Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NSGP Governance Historical Data

NSG Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 6 AM $0.00713
+0.14%
$28.52 million $6,247
Jul 13, 5 AM $0.00712
+0.14%
$28.48 million $6,245
Jul 13, 4 AM $0.00711
+0.00%
$28.44 million $6,252
Jul 13, 3 AM $0.00711
-0.14%
$28.44 million $6,251
Jul 13, 2 AM $0.00712
+0.00%
$28.48 million $6,252
Jul 13, 1 AM $0.00712
+0.00%
$28.48 million $6,252
Jul 13, 12 AM $0.00712
+0.14%
$28.48 million $6,252
Jul 12, 11 PM $0.00711
-0.28%
$28.44 million $6,252
Jul 12, 10 PM $0.00713
+0.14%
$28.52 million $6,250
Jul 12, 9 PM $0.00712
+0.14%
$28.48 million $6,247
Jul 12, 8 PM $0.00711
-0.14%
$28.44 million $6,242
Jul 12, 7 PM $0.00712
+0.14%
$28.48 million $6,246
Jul 12, 6 PM $0.00711
-0.14%
$28.44 million $6,246
Jul 12, 5 PM $0.00712
+0.14%
$28.48 million $6,250
Jul 12, 4 PM $0.00711
-0.14%
$28.44 million $6,251
Jul 12, 3 PM $0.00712
+1.42%
$28.48 million $6,249
Jul 12, 2 PM $0.00702
-0.14%
$28.08 million $6,248
Jul 12, 1 PM $0.00703
+0.00%
$28.12 million $6,275
Jul 12, 12 PM $0.00703
+0.14%
$28.12 million $6,273
Jul 12, 11 AM $0.00702
-0.14%
$28.08 million $6,276
Jul 12, 10 AM $0.00703
+0.00%
$28.12 million $6,278
Jul 12, 9 AM $0.00701
-0.28%
$28.04 million $6,280
Jul 12, 8 AM $0.00703
+0.00%
$28.12 million $6,274
Jul 12, 7 AM $0.00703
+0.00%
$28.12 million $6,277
Jul 12, 6 AM $0.00703
+0.00%
$28.12 million $6,276
Jul 12, 5 AM $0.00703
+0.14%
$28.12 million $6,280
Jul 12, 4 AM $0.00702
+0.00%
$28.08 million $6,279
Jul 12, 3 AM $0.00702
-0.14%
$28.08 million $6,294
Jul 12, 2 AM $0.00703
+0.00%
$28.12 million $6,294
Jul 12, 1 AM $0.00703
+0.00%
$28.12 million $6,292
Jul 12, 12 AM $0.00703
+0.14%
$28.12 million $6,288
Jul 11, 11 PM $0.00702
-0.14%
$28.08 million $6,285
Jul 11, 10 PM $0.00703
+0.14%
$28.12 million $6,284
Jul 11, 9 PM $0.00702
+0.00%
$28.08 million $6,287
Jul 11, 8 PM $0.00702
-0.14%
$28.08 million $6,285
Jul 11, 7 PM $0.00703
+0.14%
$28.12 million $6,280
Jul 11, 6 PM $0.00702
-0.14%
$28.08 million $6,281
Jul 11, 5 PM $0.00703
+0.14%
$28.12 million $6,281
Jul 11, 4 PM $0.00702
-0.14%
$28.08 million $6,280
Jul 11, 3 PM $0.00703
+1.88%
$28.12 million $6,280
Jul 11, 2 PM $0.0069
-0.72%
$27.6 million $6,285
Jul 11, 1 PM $0.00695
+0.43%
$27.8 million $6,262
Jul 11, 12 PM $0.00692
-0.43%
$27.68 million $6,298
Jul 11, 11 AM $0.00695
-0.14%
$27.8 million $6,298
Jul 11, 10 AM $0.00696
+0.29%
$27.84 million $6,297
Jul 11, 9 AM $0.00694
-0.29%
$27.76 million $6,301
Jul 11, 8 AM $0.00696
+0.43%
$27.84 million $6,303
Jul 11, 7 AM $0.00695
+0.43%
$27.8 million $6,300
Jul 11, 6 AM $0.00691
-0.43%
$27.64 million $6,306
Jul 11, 5 AM $0.00696
+0.00%
$27.84 million $6,303