Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NSGP Governance Historical Data

NSG Page 37
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 7 AM $0.00722
+0.14%
$28.88 million $6,267
Jul 15, 6 AM $0.00721
+0.00%
$28.84 million $6,262
Jul 15, 5 AM $0.00721
+0.00%
$28.84 million $6,265
Jul 15, 4 AM $0.00721
+0.00%
$28.84 million $6,266
Jul 15, 3 AM $0.00721
-0.28%
$28.84 million $6,264
Jul 15, 2 AM $0.00723
-0.14%
$28.92 million $6,257
Jul 15, 1 AM $0.00724
+0.14%
$28.96 million $6,259
Jul 15, 12 AM $0.00723
+0.14%
$28.92 million $6,258
Jul 14, 11 PM $0.00722
-0.14%
$28.88 million $6,256
Jul 14, 10 PM $0.00723
-0.14%
$28.92 million $6,258
Jul 14, 9 PM $0.00724
+0.42%
$28.96 million $6,265
Jul 14, 8 PM $0.00721
+0.00%
$28.84 million $6,255
Jul 14, 7 PM $0.00721
-0.28%
$28.84 million $6,254
Jul 14, 6 PM $0.00723
+0.14%
$28.92 million $6,252
Jul 14, 5 PM $0.00722
-0.14%
$28.88 million $6,252
Jul 14, 4 PM $0.00723
+0.28%
$28.92 million $6,254
Jul 14, 3 PM $0.00721
+1.41%
$28.84 million $6,253
Jul 14, 2 PM $0.00711
-0.28%
$28.44 million $6,212
Jul 14, 1 PM $0.00713
+0.00%
$28.52 million $6,219
Jul 14, 12 PM $0.00713
+0.00%
$28.52 million $6,220
Jul 14, 11 AM $0.00713
+0.00%
$28.52 million $6,218
Jul 14, 10 AM $0.00713
+0.00%
$28.52 million $6,220
Jul 14, 9 AM $0.00713
+0.28%
$28.52 million $6,214
Jul 14, 8 AM $0.00711
-0.14%
$28.44 million $6,218
Jul 14, 7 AM $0.00713
+0.14%
$28.52 million $6,220
Jul 14, 6 AM $0.00712
+0.14%
$28.48 million $6,224
Jul 14, 5 AM $0.00712
+0.14%
$28.48 million $6,223
Jul 14, 4 AM $0.00711
+0.00%
$28.44 million $6,214
Jul 14, 3 AM $0.00711
-0.28%
$28.44 million $6,215
Jul 14, 2 AM $0.00713
+0.28%
$28.52 million $6,224
Jul 14, 1 AM $0.00711
-0.28%
$28.44 million $6,217
Jul 14, 12 AM $0.00713
+0.00%
$28.52 million $6,218
Jul 13, 11 PM $0.00713
+0.28%
$28.52 million $6,228
Jul 13, 10 PM $0.00711
+0.00%
$28.44 million $6,219
Jul 13, 9 PM $0.00711
-0.28%
$28.44 million $6,224
Jul 13, 8 PM $0.00713
+0.00%
$28.52 million $6,224
Jul 13, 7 PM $0.00713
+0.14%
$28.52 million $6,223
Jul 13, 6 PM $0.00712
-0.14%
$28.48 million $6,224
Jul 13, 5 PM $0.00713
+0.14%
$28.52 million $6,223
Jul 13, 4 PM $0.00712
+0.14%
$28.48 million $6,221
Jul 13, 3 PM $0.00711
-0.14%
$28.44 million $6,223
Jul 13, 2 PM $0.00712
+0.00%
$28.48 million $6,260
Jul 13, 1 PM $0.00712
-0.14%
$28.48 million $6,257
Jul 13, 12 PM $0.00713
+0.28%
$28.52 million $6,257
Jul 13, 11 AM $0.00711
-0.28%
$28.44 million $6,255
Jul 13, 10 AM $0.00713
+0.00%
$28.52 million $6,253
Jul 13, 9 AM $0.00713
+0.00%
$28.52 million $6,250
Jul 13, 8 AM $0.00713
+0.28%
$28.52 million $6,252
Jul 13, 7 AM $0.00711
-0.28%
$28.44 million $6,249
Jul 13, 6 AM $0.00713
+0.14%
$28.52 million $6,247