Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NSGP Governance Historical Data

NSG Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 8 AM $0.00747
+0.95%
$29.88 million $5,769
Jul 17, 7 AM $0.0074
-0.27%
$29.6 million $5,757
Jul 17, 6 AM $0.00742
-0.27%
$29.68 million $5,753
Jul 17, 5 AM $0.00744
+0.00%
$29.76 million $5,753
Jul 17, 4 AM $0.00744
+0.13%
$29.76 million $5,752
Jul 17, 3 AM $0.00743
-0.13%
$29.72 million $5,758
Jul 17, 2 AM $0.00744
+0.27%
$29.76 million $5,747
Jul 17, 1 AM $0.00742
+0.13%
$29.68 million $5,747
Jul 17, 12 AM $0.00741
+0.00%
$29.64 million $5,750
Jul 16, 11 PM $0.00741
-0.13%
$29.64 million $5,749
Jul 16, 10 PM $0.00742
+0.00%
$29.68 million $5,748
Jul 16, 9 PM $0.00742
+0.13%
$29.68 million $5,747
Jul 16, 8 PM $0.00742
+0.13%
$29.68 million $5,743
Jul 16, 7 PM $0.00741
+0.00%
$29.64 million $5,749
Jul 16, 6 PM $0.00741
-0.27%
$29.64 million $5,752
Jul 16, 5 PM $0.00743
+0.00%
$29.72 million $5,743
Jul 16, 4 PM $0.00743
+0.13%
$29.72 million $5,741
Jul 16, 3 PM $0.00742
-0.13%
$29.68 million $5,746
Jul 16, 2 PM $0.0074
+1.09%
$29.6 million $10,988
Jul 16, 1 PM $0.00737
+0.14%
$29.48 million $6,260
Jul 16, 12 PM $0.00736
+0.14%
$29.44 million $6,262
Jul 16, 11 AM $0.00735
+0.27%
$29.4 million $6,261
Jul 16, 10 AM $0.00733
+0.27%
$29.32 million $6,264
Jul 16, 9 AM $0.00731
-0.41%
$29.24 million $6,263
Jul 16, 8 AM $0.00734
+0.00%
$29.36 million $6,258
Jul 16, 7 AM $0.00734
+0.27%
$29.36 million $6,262
Jul 16, 6 AM $0.00732
-0.41%
$29.28 million $6,266
Jul 16, 5 AM $0.00735
+0.41%
$29.4 million $6,266
Jul 16, 4 AM $0.00732
-0.14%
$29.28 million $6,265
Jul 16, 3 AM $0.00733
+0.00%
$29.32 million $6,265
Jul 16, 2 AM $0.00733
-0.41%
$29.32 million $6,270
Jul 16, 1 AM $0.00736
+0.55%
$29.44 million $6,268
Jul 16, 12 AM $0.00732
-0.68%
$29.28 million $6,267
Jul 15, 11 PM $0.00737
+0.82%
$29.48 million $6,271
Jul 15, 10 PM $0.00731
-0.14%
$29.24 million $6,270
Jul 15, 9 PM $0.00731
-0.68%
$29.24 million $6,272
Jul 15, 8 PM $0.00736
+0.00%
$29.44 million $6,274
Jul 15, 7 PM $0.00736
+0.14%
$29.44 million $6,270
Jul 15, 6 PM $0.00735
-0.14%
$29.4 million $6,276
Jul 15, 5 PM $0.00736
+0.00%
$29.44 million $6,275
Jul 15, 4 PM $0.00736
+0.82%
$29.44 million $6,275
Jul 15, 3 PM $0.0073
+0.97%
$29.2 million $6,274
Jul 15, 2 PM $0.00723
-0.14%
$28.92 million $6,274
Jul 15, 1 PM $0.00724
+0.14%
$28.96 million $6,265
Jul 15, 12 PM $0.00723
+0.00%
$28.92 million $6,265
Jul 15, 11 AM $0.00723
+0.28%
$28.92 million $6,269
Jul 15, 10 AM $0.00721
-0.41%
$28.84 million $6,265
Jul 15, 9 AM $0.00724
+0.28%
$28.96 million $6,271
Jul 15, 8 AM $0.00722
+0.00%
$28.88 million $6,270
Jul 15, 7 AM $0.00722
+0.14%
$28.88 million $6,267