Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NSGP Governance Historical Data

NSG Page 35
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 10 AM $0.0075
-0.42%
$30.02 million $1,074
Jul 19, 9 AM $0.00754
+0.55%
$30.14 million $1,072
Jul 19, 8 AM $0.00749
-0.56%
$29.98 million $6,328
Jul 19, 7 AM $0.00754
-0.25%
$30.15 million $6,670
Jul 19, 6 AM $0.00756
+0.60%
$30.22 million $6,668
Jul 19, 5 AM $0.00751
+0.11%
$30.04 million $6,670
Jul 19, 4 AM $0.0075
+0.08%
$30.01 million $6,669
Jul 19, 3 AM $0.0075
-0.74%
$29.99 million $6,670
Jul 19, 2 AM $0.00755
+0.09%
$30.21 million $6,672
Jul 19, 1 AM $0.00755
+0.72%
$30.18 million $6,671
Jul 19, 12 AM $0.00749
-0.87%
$29.97 million $6,666
Jul 18, 11 PM $0.00756
+0.07%
$30.23 million $6,595
Jul 18, 10 PM $0.00755
+0.03%
$30.21 million $6,594
Jul 18, 9 PM $0.00755
-0.04%
$30.2 million $6,598
Jul 18, 8 PM $0.00755
-0.01%
$30.22 million $6,597
Jul 18, 7 PM $0.00755
-0.04%
$30.22 million $6,590
Jul 18, 6 PM $0.00756
+0.09%
$30.23 million $6,600
Jul 18, 5 PM $0.00755
-0.08%
$30.2 million $6,600
Jul 18, 4 PM $0.00756
+0.07%
$30.23 million $6,603
Jul 18, 3 PM $0.00755
-0.08%
$30.21 million $6,607
Jul 18, 2 PM $0.00756
+0.03%
$30.23 million $11,830
Jul 18, 1 PM $0.00756
+0.00%
$30.22 million $11,828
Jul 18, 12 PM $0.00756
-0.03%
$30.22 million $11,830
Jul 18, 11 AM $0.00756
+0.01%
$30.23 million $11,830
Jul 18, 10 AM $0.00756
-0.03%
$30.23 million $11,832
Jul 18, 9 AM $0.00756
+1.33%
$30.24 million $11,843
Jul 18, 8 AM $0.00746
-0.07%
$29.84 million $6,637
Jul 18, 7 AM $0.00747
+0.08%
$29.86 million $6,307
Jul 18, 6 AM $0.00746
+0.08%
$29.84 million $6,314
Jul 18, 5 AM $0.00745
-0.08%
$29.81 million $6,312
Jul 18, 4 AM $0.00746
+0.00%
$29.84 million $6,315
Jul 18, 3 AM $0.00746
-0.27%
$29.84 million $6,311
Jul 18, 2 AM $0.00748
+0.09%
$29.92 million $6,326
Jul 18, 1 AM $0.00745
-0.08%
$29.81 million $6,319
Jul 18, 12 AM $0.00746
+0.09%
$29.84 million $6,317
Jul 17, 11 PM $0.00745
-0.31%
$29.81 million $6,317
Jul 17, 10 PM $0.00748
+0.17%
$29.9 million $6,317
Jul 17, 9 PM $0.00746
-0.17%
$29.85 million $6,315
Jul 17, 8 PM $0.00747
+0.25%
$29.9 million $6,317
Jul 17, 7 PM $0.00746
-0.07%
$29.82 million $6,318
Jul 17, 6 PM $0.00746
+0.01%
$29.84 million $6,317
Jul 17, 5 PM $0.00746
-0.13%
$29.84 million $6,318
Jul 17, 4 PM $0.00747
-0.12%
$29.88 million $6,320
Jul 17, 3 PM $0.00748
+0.81%
$29.92 million $6,314
Jul 17, 2 PM $0.00742
-0.04%
$29.68 million $1,092
Jul 17, 1 PM $0.00742
-0.11%
$29.69 million $5,824
Jul 17, 12 PM $0.00743
+0.35%
$29.72 million $5,825
Jul 17, 11 AM $0.0074
-0.08%
$29.62 million $5,825
Jul 17, 10 AM $0.00741
-0.13%
$29.64 million $5,824
Jul 17, 9 AM $0.00742
-0.67%
$29.68 million $5,816