Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NSGP Governance Historical Data

NSG Page 34
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 11 AM $0.0076
+0.04%
$30.41 million $6,235
Jul 21, 10 AM $0.0076
-0.03%
$30.4 million $6,236
Jul 21, 9 AM $0.0076
+0.00%
$30.41 million $6,237
Jul 21, 8 AM $0.0076
+0.00%
$30.41 million $6,237
Jul 21, 7 AM $0.0076
+0.00%
$30.41 million $6,242
Jul 21, 6 AM $0.0076
+0.05%
$30.41 million $6,242
Jul 21, 5 AM $0.0076
+0.00%
$30.39 million $6,242
Jul 21, 4 AM $0.0076
-0.03%
$30.39 million $6,241
Jul 21, 3 AM $0.0076
-0.01%
$30.4 million $6,241
Jul 21, 2 AM $0.0076
+0.01%
$30.4 million $6,243
Jul 21, 1 AM $0.0076
-0.01%
$30.4 million $6,244
Jul 21, 12 AM $0.0076
+0.00%
$30.4 million $6,247
Jul 20, 11 PM $0.0076
-0.08%
$30.4 million $6,239
Jul 20, 10 PM $0.00761
+0.07%
$30.42 million $6,204
Jul 20, 9 PM $0.0076
-0.04%
$30.4 million $6,161
Jul 20, 8 PM $0.0076
-0.01%
$30.42 million $6,120
Jul 20, 7 PM $0.0076
+0.04%
$30.42 million $6,440
Jul 20, 6 PM $0.0076
+0.01%
$30.41 million $6,439
Jul 20, 5 PM $0.0076
+0.58%
$30.4 million $6,406
Jul 20, 4 PM $0.00756
-0.15%
$30.23 million $6,411
Jul 20, 3 PM $0.00757
-0.39%
$30.27 million $6,412
Jul 20, 2 PM $0.0076
+0.58%
$30.39 million $1,215
Jul 20, 1 PM $0.00755
+0.12%
$30.22 million $6,428
Jul 20, 12 PM $0.00754
-0.62%
$30.18 million $6,427
Jul 20, 11 AM $0.00759
-0.13%
$30.37 million $6,424
Jul 20, 10 AM $0.0076
+0.44%
$30.41 million $6,419
Jul 20, 9 AM $0.00757
-0.30%
$30.28 million $6,421
Jul 20, 8 AM $0.00759
-0.03%
$30.37 million $6,420
Jul 20, 7 AM $0.00756
+0.12%
$30.22 million $6,424
Jul 20, 6 AM $0.00755
-0.50%
$30.18 million $6,419
Jul 20, 5 AM $0.00758
+0.50%
$30.34 million $6,417
Jul 20, 4 AM $0.00755
-0.45%
$30.18 million $6,419
Jul 20, 3 AM $0.00758
+0.05%
$30.32 million $6,419
Jul 20, 2 AM $0.00758
+0.15%
$30.3 million $6,419
Jul 20, 1 AM $0.00756
-0.50%
$30.26 million $6,420
Jul 20, 12 AM $0.0076
+0.26%
$30.41 million $6,424
Jul 19, 11 PM $0.00758
+0.00%
$30.33 million $6,493
Jul 19, 10 PM $0.00758
+0.00%
$30.33 million $6,537
Jul 19, 9 PM $0.00758
+0.00%
$30.33 million $6,578
Jul 19, 8 PM $0.00758
+0.37%
$30.33 million $6,622
Jul 19, 7 PM $0.00756
+0.03%
$30.22 million $6,308
Jul 19, 6 PM $0.00755
+0.03%
$30.21 million $6,297
Jul 19, 5 PM $0.00755
-0.05%
$30.2 million $6,297
Jul 19, 4 PM $0.00756
+0.00%
$30.22 million $6,297
Jul 19, 3 PM $0.00756
+0.05%
$30.22 million $6,301
Jul 19, 2 PM $0.00755
-0.07%
$30.2 million $6,285
Jul 19, 1 PM $0.00756
+0.05%
$30.22 million $1,071
Jul 19, 12 PM $0.00755
+0.61%
$30.21 million $1,070
Jul 19, 11 AM $0.00751
+0.00%
$30.02 million $1,072
Jul 19, 10 AM $0.0075
-0.42%
$30.02 million $1,074