Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NSGP Governance Historical Data

NSG Page 33
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 12 PM $0.00754
+0.51%
$30.18 million $11,429
Jul 23, 11 AM $0.00751
+0.01%
$30.03 million $11,428
Jul 23, 10 AM $0.00751
-0.16%
$30.02 million $11,433
Jul 23, 9 AM $0.00752
-0.01%
$30.07 million $11,427
Jul 23, 8 AM $0.00752
-0.37%
$30.08 million $6,229
Jul 23, 7 AM $0.00755
+0.40%
$30.19 million $6,236
Jul 23, 6 AM $0.00752
-0.37%
$30.07 million $6,235
Jul 23, 5 AM $0.00754
+0.05%
$30.18 million $6,223
Jul 23, 4 AM $0.00754
-0.21%
$30.16 million $6,224
Jul 23, 3 AM $0.00756
-0.20%
$30.23 million $6,225
Jul 23, 2 AM $0.00757
+0.07%
$30.29 million $6,219
Jul 23, 1 AM $0.00757
-0.12%
$30.27 million $6,219
Jul 23, 12 AM $0.00758
+0.54%
$30.34 million $6,223
Jul 22, 11 PM $0.00755
-0.44%
$30.19 million $6,223
Jul 22, 10 PM $0.00758
+0.32%
$30.32 million $6,227
Jul 22, 9 PM $0.00756
+0.09%
$30.24 million $6,218
Jul 22, 8 PM $0.00755
+0.07%
$30.22 million $6,219
Jul 22, 7 PM $0.00755
-0.34%
$30.18 million $6,216
Jul 22, 6 PM $0.00757
+0.08%
$30.28 million $6,213
Jul 22, 5 PM $0.00756
-0.16%
$30.26 million $6,230
Jul 22, 4 PM $0.00758
+0.01%
$30.3 million $6,235
Jul 22, 3 PM $0.00758
+0.09%
$30.3 million $6,250
Jul 22, 2 PM $0.00757
-0.43%
$30.27 million $6,249
Jul 22, 1 PM $0.0076
-0.05%
$30.4 million $11,443
Jul 22, 12 PM $0.0076
+0.01%
$30.4 million $6,232
Jul 22, 11 AM $0.0076
-0.03%
$30.4 million $6,231
Jul 22, 10 AM $0.0076
+0.01%
$30.41 million $6,230
Jul 22, 9 AM $0.0076
+0.01%
$30.4 million $6,233
Jul 22, 8 AM $0.0076
-0.08%
$30.4 million $6,232
Jul 22, 7 AM $0.00761
+0.11%
$30.42 million $6,223
Jul 22, 6 AM $0.0076
+0.00%
$30.39 million $6,228
Jul 22, 5 AM $0.0076
-0.05%
$30.39 million $6,229
Jul 22, 4 AM $0.0076
+0.01%
$30.41 million $6,229
Jul 22, 3 AM $0.0076
-0.04%
$30.4 million $6,226
Jul 22, 2 AM $0.0076
+0.01%
$30.42 million $6,225
Jul 22, 1 AM $0.0076
+0.03%
$30.41 million $6,226
Jul 22, 12 AM $0.0076
-0.05%
$30.4 million $6,223
Jul 21, 11 PM $0.0076
+0.00%
$30.42 million $6,231
Jul 21, 10 PM $0.00761
-0.01%
$30.42 million $6,224
Jul 21, 9 PM $0.00761
+0.01%
$30.42 million $6,225
Jul 21, 8 PM $0.0076
-0.01%
$30.42 million $6,225
Jul 21, 7 PM $0.00761
+0.12%
$30.42 million $6,225
Jul 21, 6 PM $0.0076
-0.08%
$30.39 million $6,226
Jul 21, 5 PM $0.0076
-0.01%
$30.41 million $6,244
Jul 21, 4 PM $0.0076
+0.04%
$30.42 million $6,241
Jul 21, 3 PM $0.00761
+0.04%
$30.42 million $6,233
Jul 21, 2 PM $0.00761
+0.00%
$30.42 million $11,433
Jul 21, 1 PM $0.00761
+0.03%
$30.42 million $6,234
Jul 21, 12 PM $0.0076
+0.01%
$30.42 million $6,236
Jul 21, 11 AM $0.0076
+0.04%
$30.41 million $6,235