Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NSGP Governance Historical Data

NSG Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 1 PM $0.00755
+0.64%
$30.19 million $1,037
Jul 25, 12 PM $0.0075
-0.11%
$30 million $1,028
Jul 25, 11 AM $0.00751
+0.15%
$30.03 million $1,030
Jul 25, 10 AM $0.0075
-0.64%
$29.99 million $6,231
Jul 25, 9 AM $0.00754
+0.61%
$30.18 million $6,229
Jul 25, 8 AM $0.0075
-0.23%
$30 million $6,228
Jul 25, 7 AM $0.00752
+0.13%
$30.08 million $6,222
Jul 25, 6 AM $0.00752
-0.24%
$30.08 million $6,223
Jul 25, 5 AM $0.00754
+0.03%
$30.15 million $6,223
Jul 25, 4 AM $0.00754
+0.27%
$30.14 million $6,221
Jul 25, 3 AM $0.00751
-0.11%
$30.06 million $6,219
Jul 25, 2 AM $0.00752
-0.28%
$30.09 million $6,220
Jul 25, 1 AM $0.00754
+0.00%
$30.18 million $6,218
Jul 25, 12 AM $0.00754
+0.67%
$30.18 million $6,215
Jul 24, 11 PM $0.00749
-0.43%
$29.98 million $6,217
Jul 24, 10 PM $0.00753
-0.07%
$30.1 million $6,219
Jul 24, 9 PM $0.00753
+0.37%
$30.12 million $6,216
Jul 24, 8 PM $0.0075
-0.60%
$30.01 million $6,212
Jul 24, 7 PM $0.00755
+0.55%
$30.19 million $6,212
Jul 24, 6 PM $0.00751
-0.33%
$30.03 million $6,224
Jul 24, 5 PM $0.00753
-0.08%
$30.13 million $6,224
Jul 24, 4 PM $0.00754
+0.52%
$30.15 million $6,224
Jul 24, 3 PM $0.0075
-0.08%
$30 million $6,218
Jul 24, 2 PM $0.00751
-0.31%
$30.02 million $6,214
Jul 24, 1 PM $0.00753
+0.12%
$30.11 million $6,210
Jul 24, 12 PM $0.00752
+0.19%
$30.08 million $6,219
Jul 24, 11 AM $0.00751
-0.13%
$30.02 million $6,220
Jul 24, 10 AM $0.00751
-0.27%
$30.06 million $1,015
Jul 24, 9 AM $0.00754
-0.07%
$30.14 million $1,018
Jul 24, 8 AM $0.00754
+0.00%
$30.16 million $6,219
Jul 24, 7 AM $0.00754
+0.24%
$30.16 million $6,219
Jul 24, 6 AM $0.00752
+0.25%
$30.09 million $6,221
Jul 24, 5 AM $0.0075
-0.37%
$30.01 million $6,232
Jul 24, 4 AM $0.00753
+0.21%
$30.12 million $6,225
Jul 24, 3 AM $0.00751
-0.33%
$30.06 million $6,226
Jul 24, 2 AM $0.00754
+0.13%
$30.16 million $6,231
Jul 24, 1 AM $0.00753
-0.20%
$30.12 million $6,233
Jul 24, 12 AM $0.00754
+0.39%
$30.18 million $6,235
Jul 23, 11 PM $0.00752
-0.20%
$30.06 million $6,232
Jul 23, 10 PM $0.00753
+0.28%
$30.12 million $6,233
Jul 23, 9 PM $0.00751
-0.11%
$30.04 million $6,237
Jul 23, 8 PM $0.00752
-0.17%
$30.07 million $6,237
Jul 23, 7 PM $0.00753
-0.17%
$30.12 million $6,248
Jul 23, 6 PM $0.00754
+0.37%
$30.18 million $6,231
Jul 23, 5 PM $0.00752
-0.09%
$30.06 million $6,230
Jul 23, 4 PM $0.00752
-0.24%
$30.09 million $6,230
Jul 23, 3 PM $0.00754
+0.39%
$30.16 million $6,220
Jul 23, 2 PM $0.00751
-0.20%
$30.05 million $6,218
Jul 23, 1 PM $0.00753
-0.30%
$30.11 million $6,227
Jul 23, 12 PM $0.00754
+0.51%
$30.18 million $11,429