Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NSGP Governance Historical Data

NSG Page 31
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 3 PM $0.00754
+0.12%
$30.16 million $6,195
Jul 27, 2 PM $0.00753
-0.07%
$30.12 million $6,186
Jul 27, 1 PM $0.00754
+0.39%
$30.14 million $6,187
Jul 27, 12 PM $0.00751
-0.13%
$30.02 million $6,192
Jul 27, 11 AM $0.00752
-0.32%
$30.06 million $6,193
Jul 27, 10 AM $0.00755
+0.03%
$30.18 million $6,194
Jul 27, 9 AM $0.00754
+0.35%
$30.18 million $6,194
Jul 27, 8 AM $0.00752
+0.03%
$30.07 million $6,193
Jul 27, 7 AM $0.00752
+0.16%
$30.06 million $6,191
Jul 27, 6 AM $0.0075
-0.27%
$30.02 million $6,195
Jul 27, 5 AM $0.00752
+0.29%
$30.1 million $6,196
Jul 27, 4 AM $0.0075
-0.57%
$30.01 million $6,194
Jul 27, 3 AM $0.00754
+0.39%
$30.18 million $6,197
Jul 27, 2 AM $0.00752
-0.40%
$30.06 million $6,198
Jul 27, 1 AM $0.00755
+0.49%
$30.18 million $6,200
Jul 27, 12 AM $0.00751
-0.16%
$30.04 million $6,202
Jul 26, 11 PM $0.00752
-0.03%
$30.08 million $6,203
Jul 26, 10 PM $0.00752
-0.24%
$30.09 million $6,203
Jul 26, 9 PM $0.00754
+0.08%
$30.16 million $6,205
Jul 26, 8 PM $0.00754
+0.36%
$30.14 million $6,206
Jul 26, 7 PM $0.00751
-0.31%
$30.03 million $6,206
Jul 26, 6 PM $0.00753
+0.43%
$30.12 million $6,207
Jul 26, 5 PM $0.0075
-0.64%
$30 million $6,206
Jul 26, 4 PM $0.00755
+0.21%
$30.19 million $6,208
Jul 26, 3 PM $0.00753
+0.51%
$30.12 million $6,209
Jul 26, 2 PM $0.00749
-0.50%
$29.97 million $1,007
Jul 26, 1 PM $0.00753
+0.33%
$30.12 million $6,207
Jul 26, 12 PM $0.00751
-0.25%
$30.02 million $6,207
Jul 26, 11 AM $0.00752
-0.24%
$30.1 million $6,209
Jul 26, 10 AM $0.00754
+0.16%
$30.17 million $6,212
Jul 26, 9 AM $0.00753
-0.28%
$30.12 million $6,213
Jul 26, 8 AM $0.00755
+0.23%
$30.21 million $6,214
Jul 26, 7 AM $0.00754
+0.53%
$30.14 million $6,221
Jul 26, 6 AM $0.0075
-0.24%
$29.98 million $6,220
Jul 26, 5 AM $0.00751
-0.20%
$30.05 million $6,220
Jul 26, 4 AM $0.00753
+0.27%
$30.11 million $6,223
Jul 26, 3 AM $0.00751
-0.12%
$30.03 million $6,223
Jul 26, 2 AM $0.00752
-0.46%
$30.07 million $6,224
Jul 26, 1 AM $0.00755
+0.27%
$30.21 million $6,221
Jul 26, 12 AM $0.00753
+0.25%
$30.13 million $6,221
Jul 25, 11 PM $0.00751
-0.23%
$30.05 million $6,222
Jul 25, 10 PM $0.00753
+0.03%
$30.12 million $6,220
Jul 25, 9 PM $0.00753
+0.37%
$30.11 million $6,221
Jul 25, 8 PM $0.0075
-0.52%
$30 million $6,224
Jul 25, 7 PM $0.00754
+0.51%
$30.16 million $6,224
Jul 25, 6 PM $0.0075
-0.05%
$30 million $6,223
Jul 25, 5 PM $0.00751
-0.01%
$30.02 million $6,225
Jul 25, 4 PM $0.00751
-0.28%
$30.02 million $6,223
Jul 25, 3 PM $0.00753
+0.33%
$30.11 million $6,231
Jul 25, 2 PM $0.0075
-0.65%
$30 million $6,236