Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NSGP Governance Historical Data

NSG Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 4 PM $0.00766
+0.00%
$30.64 million $6,209
Jul 29, 3 PM $0.00766
+0.00%
$30.64 million $6,206
Jul 29, 2 PM $0.00766
+0.08%
$30.64 million $11,408
Jul 29, 1 PM $0.00766
+0.31%
$30.62 million $6,209
Jul 29, 12 PM $0.00763
-0.21%
$30.52 million $6,211
Jul 29, 11 AM $0.00765
+0.12%
$30.59 million $6,214
Jul 29, 10 AM $0.00764
-0.14%
$30.55 million $6,216
Jul 29, 9 AM $0.00765
+0.41%
$30.6 million $6,209
Jul 29, 8 AM $0.00762
-0.56%
$30.47 million $6,206
Jul 29, 7 AM $0.00766
+0.03%
$30.64 million $6,211
Jul 29, 6 AM $0.00766
+0.53%
$30.64 million $6,202
Jul 29, 5 AM $0.00765
+0.09%
$30.59 million $6,200
Jul 29, 4 AM $0.00764
+0.18%
$30.54 million $6,203
Jul 29, 3 AM $0.00762
-0.51%
$30.49 million $6,204
Jul 29, 2 AM $0.00766
+0.46%
$30.64 million $6,201
Jul 29, 1 AM $0.00763
-0.34%
$30.5 million $6,196
Jul 29, 12 AM $0.00765
+0.07%
$30.61 million $6,198
Jul 28, 11 PM $0.00765
-0.12%
$30.59 million $6,198
Jul 28, 10 PM $0.00766
+0.21%
$30.62 million $6,196
Jul 28, 9 PM $0.00764
+0.01%
$30.56 million $6,197
Jul 28, 8 PM $0.00764
-0.18%
$30.56 million $6,199
Jul 28, 7 PM $0.00765
-0.07%
$30.61 million $6,203
Jul 28, 6 PM $0.00766
+0.51%
$30.63 million $6,193
Jul 28, 5 PM $0.00762
-0.44%
$30.48 million $6,198
Jul 28, 4 PM $0.00765
+0.25%
$30.61 million $6,234
Jul 28, 3 PM $0.00763
-0.08%
$30.54 million $6,235
Jul 28, 2 PM $0.00764
+0.21%
$30.56 million $6,244
Jul 28, 1 PM $0.00762
-0.03%
$30.5 million $6,241
Jul 28, 12 PM $0.00763
-0.30%
$30.5 million $6,240
Jul 28, 11 AM $0.00765
-0.10%
$30.6 million $6,237
Jul 28, 10 AM $0.00766
-0.03%
$30.63 million $6,241
Jul 28, 9 AM $0.00766
+0.54%
$30.64 million $6,239
Jul 28, 8 AM $0.00762
-0.42%
$30.47 million $6,241
Jul 28, 7 AM $0.00765
+0.09%
$30.6 million $6,244
Jul 28, 6 AM $0.00764
-0.04%
$30.57 million $6,239
Jul 28, 5 AM $0.00765
+0.34%
$30.58 million $6,241
Jul 28, 4 AM $0.00762
-0.05%
$30.48 million $6,239
Jul 28, 3 AM $0.00762
-0.09%
$30.48 million $6,238
Jul 28, 2 AM $0.00763
-0.01%
$30.51 million $6,240
Jul 28, 1 AM $0.00763
-0.08%
$30.51 million $6,243
Jul 28, 12 AM $0.00763
-0.25%
$30.54 million $6,239
Jul 27, 11 PM $0.00765
+0.35%
$30.61 million $6,238
Jul 27, 10 PM $0.00763
-0.29%
$30.5 million $6,239
Jul 27, 9 PM $0.00765
+0.20%
$30.59 million $6,238
Jul 27, 8 PM $0.00763
-0.03%
$30.53 million $6,235
Jul 27, 7 PM $0.00764
-0.31%
$30.54 million $6,237
Jul 27, 6 PM $0.00766
+0.34%
$30.64 million $6,239
Jul 27, 5 PM $0.00763
+1.18%
$30.53 million $6,241
Jul 27, 4 PM $0.00754
+0.07%
$30.18 million $6,197
Jul 27, 3 PM $0.00754
+0.12%
$30.16 million $6,195