Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NSGP Governance Historical Data

NSG Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 6 AM $0.00822
-0.07%
$32.87 million $6,279
Sep 26, 5 AM $0.00822
+0.04%
$32.89 million $6,279
Sep 26, 4 AM $0.00822
+0.06%
$32.88 million $6,276
Sep 26, 3 AM $0.00822
-0.07%
$32.86 million $6,273
Sep 26, 2 AM $0.00822
-0.16%
$32.88 million $6,267
Sep 26, 1 AM $0.00823
+0.17%
$32.94 million $6,267
Sep 26, 12 AM $0.00822
-0.16%
$32.88 million $6,276
Sep 25, 11 PM $0.00823
+0.17%
$32.93 million $6,269
Sep 25, 10 PM $0.00822
+0.04%
$32.88 million $6,271
Sep 25, 9 PM $0.00822
-0.22%
$32.86 million $6,274
Sep 25, 8 PM $0.00823
-0.11%
$32.94 million $6,273
Sep 25, 7 PM $0.00824
+0.11%
$32.97 million $6,273
Sep 25, 6 PM $0.00823
+0.24%
$32.94 million $6,273
Sep 25, 5 PM $0.00821
-0.92%
$32.86 million $6,312
Sep 25, 4 PM $0.00829
+0.31%
$33.16 million $6,305
Sep 25, 3 PM $0.00826
+0.55%
$33.06 million $6,306
Sep 25, 2 PM $0.00822
-0.94%
$32.88 million $6,327
Sep 25, 1 PM $0.0083
+0.64%
$33.19 million $6,329
Sep 25, 12 PM $0.00824
+0.02%
$32.98 million $6,329
Sep 25, 11 AM $0.00824
-0.59%
$32.97 million $6,330
Sep 25, 10 AM $0.00829
+0.19%
$33.16 million $6,333
Sep 25, 9 AM $0.00827
+0.67%
$33.1 million $6,333
Sep 25, 8 AM $0.00822
+0.06%
$32.89 million $6,323
Sep 25, 7 AM $0.00822
+0.44%
$32.87 million $6,273
Sep 25, 6 AM $0.00818
+0.32%
$32.72 million $6,272
Sep 25, 5 AM $0.00817
-0.04%
$32.67 million $6,275
Sep 25, 4 AM $0.00817
+0.11%
$32.68 million $6,283
Sep 25, 3 AM $0.00816
-0.28%
$32.65 million $6,282
Sep 25, 2 AM $0.00818
+0.24%
$32.74 million $6,283
Sep 25, 1 AM $0.00817
-0.48%
$32.66 million $6,280
Sep 25, 12 AM $0.0082
+0.43%
$32.82 million $6,280
Sep 24, 11 PM $0.00817
+0.13%
$32.68 million $6,280
Sep 24, 10 PM $0.00816
-0.78%
$32.63 million $6,279
Sep 24, 9 PM $0.00822
+0.07%
$32.89 million $6,275
Sep 24, 8 PM $0.00822
+0.40%
$32.86 million $6,281
Sep 24, 7 PM $0.00818
-0.28%
$32.73 million $6,281
Sep 24, 6 PM $0.00821
+0.00%
$32.82 million $6,273
Sep 24, 5 PM $0.00821
-0.18%
$32.82 million $6,233
Sep 24, 4 PM $0.00822
+0.06%
$32.88 million $6,233
Sep 24, 3 PM $0.00822
+0.93%
$32.86 million $6,241
Sep 24, 2 PM $0.00814
+0.02%
$32.56 million $6,258
Sep 24, 1 PM $0.00814
+0.27%
$32.55 million $6,255
Sep 24, 12 PM $0.00812
-0.16%
$32.46 million $6,253
Sep 24, 11 AM $0.00813
+0.15%
$32.52 million $6,296
Sep 24, 10 AM $0.00812
+0.00%
$32.46 million $6,333
Sep 24, 9 AM $0.00812
-0.42%
$32.46 million $6,460
Sep 24, 8 AM $0.00815
+0.01%
$32.6 million $6,485
Sep 24, 7 AM $0.00815
+0.14%
$32.6 million $7,108
Sep 24, 6 AM $0.00814
-0.09%
$32.55 million $7,130
Sep 24, 5 AM $0.00814
-0.13%
$32.58 million $7,120