Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NSGP Governance Historical Data

NSG Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 5 PM $0.00762
-0.27%
$30.49 million $6,202
Jul 31, 4 PM $0.00764
+0.38%
$30.57 million $6,201
Jul 31, 3 PM $0.00761
-0.35%
$30.46 million $6,201
Jul 31, 2 PM $0.00764
+0.16%
$30.56 million $6,223
Jul 31, 1 PM $0.00763
-0.01%
$30.52 million $6,224
Jul 31, 12 PM $0.00763
-0.01%
$30.52 million $6,223
Jul 31, 11 AM $0.00763
-0.21%
$30.52 million $6,226
Jul 31, 10 AM $0.00765
+0.00%
$30.59 million $6,229
Jul 31, 9 AM $0.00765
+0.29%
$30.59 million $6,230
Jul 31, 8 AM $0.00762
+0.12%
$30.5 million $6,230
Jul 31, 7 AM $0.00762
+0.01%
$30.46 million $6,226
Jul 31, 6 AM $0.00762
-0.39%
$30.46 million $6,268
Jul 31, 5 AM $0.00764
+0.04%
$30.58 million $6,269
Jul 31, 4 AM $0.00764
+0.20%
$30.57 million $6,267
Jul 31, 3 AM $0.00763
-0.38%
$30.51 million $6,266
Jul 31, 2 AM $0.00766
+0.00%
$30.62 million $9,762
Jul 31, 1 AM $0.00766
+0.29%
$30.62 million $9,763
Jul 31, 12 AM $0.00763
-0.24%
$30.54 million $9,762
Jul 30, 11 PM $0.00765
+0.14%
$30.61 million $9,769
Jul 30, 10 PM $0.00764
+0.28%
$30.56 million $9,766
Jul 30, 9 PM $0.00762
-0.46%
$30.48 million $9,772
Jul 30, 8 PM $0.00766
+0.50%
$30.62 million $9,777
Jul 30, 7 PM $0.00762
-0.08%
$30.47 million $9,777
Jul 30, 6 PM $0.00762
-0.09%
$30.46 million $9,772
Jul 30, 5 PM $0.00762
-0.39%
$30.49 million $9,770
Jul 30, 4 PM $0.00765
+0.43%
$30.61 million $9,771
Jul 30, 3 PM $0.00762
-0.08%
$30.48 million $9,775
Jul 30, 2 PM $0.00763
-0.35%
$30.5 million $4,554
Jul 30, 1 PM $0.00765
+0.10%
$30.61 million $9,756
Jul 30, 12 PM $0.00765
+0.18%
$30.58 million $9,756
Jul 30, 11 AM $0.00763
+0.16%
$30.52 million $9,752
Jul 30, 10 AM $0.00762
-0.22%
$30.48 million $9,746
Jul 30, 9 AM $0.00764
+0.10%
$30.54 million $9,746
Jul 30, 8 AM $0.00763
+0.07%
$30.51 million $9,746
Jul 30, 7 AM $0.00762
-0.43%
$30.49 million $9,748
Jul 30, 6 AM $0.00766
+0.01%
$30.62 million $9,707
Jul 30, 5 AM $0.00766
-0.01%
$30.62 million $9,705
Jul 30, 4 AM $0.00766
-0.03%
$30.62 million $9,707
Jul 30, 3 AM $0.00766
-0.04%
$30.63 million $9,708
Jul 30, 2 AM $0.00766
+0.00%
$30.64 million $6,211
Jul 30, 1 AM $0.00766
+0.00%
$30.64 million $6,211
Jul 30, 12 AM $0.00766
+0.00%
$30.64 million $6,213
Jul 29, 11 PM $0.00766
+0.00%
$30.64 million $6,213
Jul 29, 10 PM $0.00766
+0.00%
$30.64 million $6,215
Jul 29, 9 PM $0.00766
+0.00%
$30.64 million $6,206
Jul 29, 8 PM $0.00766
+0.00%
$30.64 million $6,208
Jul 29, 7 PM $0.00766
+0.00%
$30.64 million $6,209
Jul 29, 6 PM $0.00766
+0.00%
$30.64 million $6,209
Jul 29, 5 PM $0.00766
+0.00%
$30.64 million $6,209
Jul 29, 4 PM $0.00766
+0.00%
$30.64 million $6,209