Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NSGP Governance Historical Data

NSG Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 7 PM $0.00755
-0.04%
$30.21 million $8,235
Aug 2, 6 PM $0.00756
-0.03%
$30.22 million $8,227
Aug 2, 5 PM $0.00756
+0.04%
$30.23 million $8,233
Aug 2, 4 PM $0.00755
-0.03%
$30.22 million $8,230
Aug 2, 3 PM $0.00756
-0.01%
$30.22 million $8,233
Aug 2, 2 PM $0.00756
+0.05%
$30.23 million $13,435
Aug 2, 1 PM $0.00755
-0.01%
$30.21 million $8,228
Aug 2, 12 PM $0.00755
+0.05%
$30.22 million $8,233
Aug 2, 11 AM $0.00755
-0.03%
$30.2 million $8,249
Aug 2, 10 AM $0.00755
-0.29%
$30.21 million $8,247
Aug 2, 9 AM $0.00757
+0.16%
$30.3 million $6,232
Aug 2, 8 AM $0.00756
-0.24%
$30.25 million $6,239
Aug 2, 7 AM $0.00758
+0.29%
$30.32 million $6,238
Aug 2, 6 AM $0.00756
-0.42%
$30.23 million $6,243
Aug 2, 5 AM $0.00759
+0.52%
$30.36 million $6,242
Aug 2, 4 AM $0.00755
-0.51%
$30.2 million $6,236
Aug 2, 3 AM $0.00759
-0.24%
$30.36 million $6,237
Aug 2, 2 AM $0.00761
+0.07%
$30.43 million $6,236
Aug 2, 1 AM $0.0076
+0.54%
$30.41 million $6,233
Aug 2, 12 AM $0.00756
+0.07%
$30.24 million $6,230
Aug 1, 11 PM $0.00756
+0.03%
$30.22 million $6,231
Aug 1, 10 PM $0.00755
-0.40%
$30.22 million $6,232
Aug 1, 9 PM $0.00758
+0.42%
$30.34 million $6,228
Aug 1, 8 PM $0.00755
-0.61%
$30.21 million $6,229
Aug 1, 7 PM $0.00759
+0.41%
$30.36 million $6,229
Aug 1, 6 PM $0.00756
-0.53%
$30.24 million $6,230
Aug 1, 5 PM $0.0076
+0.00%
$30.4 million $6,234
Aug 1, 4 PM $0.0076
-0.01%
$30.4 million $6,234
Aug 1, 3 PM $0.0076
+0.40%
$30.4 million $6,231
Aug 1, 2 PM $0.00757
-0.39%
$30.28 million $6,229
Aug 1, 1 PM $0.0076
+0.42%
$30.4 million $6,224
Aug 1, 12 PM $0.00757
-0.32%
$30.28 million $6,224
Aug 1, 11 AM $0.00759
-0.05%
$30.37 million $6,199
Aug 1, 10 AM $0.0076
-0.63%
$30.39 million $6,201
Aug 1, 9 AM $0.00764
+0.12%
$30.58 million $6,201
Aug 1, 8 AM $0.00764
+0.08%
$30.54 million $6,194
Aug 1, 7 AM $0.00763
-0.20%
$30.52 million $6,198
Aug 1, 6 AM $0.00764
+0.22%
$30.58 million $6,200
Aug 1, 5 AM $0.00763
+0.17%
$30.51 million $6,202
Aug 1, 4 AM $0.00762
-0.54%
$30.46 million $6,200
Aug 1, 3 AM $0.00766
+0.51%
$30.62 million $6,199
Aug 1, 2 AM $0.00763
+0.08%
$30.54 million $6,201
Aug 1, 1 AM $0.00763
-0.16%
$30.52 million $6,203
Aug 1, 12 AM $0.00764
+0.28%
$30.56 million $6,203
Jul 31, 11 PM $0.00762
+0.07%
$30.48 million $6,203
Jul 31, 10 PM $0.00762
-0.09%
$30.46 million $6,199
Jul 31, 9 PM $0.00765
+0.21%
$30.6 million $6,200
Jul 31, 8 PM $0.00764
-0.17%
$30.56 million $6,192
Jul 31, 7 PM $0.00764
-0.21%
$30.55 million $6,193
Jul 31, 6 PM $0.00765
+0.41%
$30.61 million $6,204