Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NSGP Governance Historical Data

NSG Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 8 PM $0.00782
-0.26%
$31.27 million $6,430
Aug 4, 7 PM $0.00784
+0.32%
$31.35 million $6,432
Aug 4, 6 PM $0.00781
-0.18%
$31.25 million $6,435
Aug 4, 5 PM $0.00783
-0.20%
$31.31 million $6,441
Aug 4, 4 PM $0.00784
-0.03%
$31.37 million $6,441
Aug 4, 3 PM $0.00784
+0.54%
$31.38 million $6,447
Aug 4, 2 PM $0.0078
-0.52%
$31.21 million $6,489
Aug 4, 1 PM $0.00784
+0.26%
$31.38 million $6,478
Aug 4, 12 PM $0.00782
+0.13%
$31.3 million $6,462
Aug 4, 11 AM $0.00781
-0.01%
$31.26 million $6,422
Aug 4, 10 AM $0.00782
+0.04%
$31.26 million $9,436
Aug 4, 9 AM $0.00781
+2.13%
$31.25 million $9,433
Aug 4, 8 AM $0.00765
+1.22%
$30.6 million $9,356
Aug 4, 7 AM $0.00756
+0.00%
$30.23 million $9,275
Aug 4, 6 AM $0.00756
+0.00%
$30.23 million $9,275
Aug 4, 5 AM $0.00756
+0.00%
$30.23 million $9,274
Aug 4, 4 AM $0.00756
+0.00%
$30.23 million $9,275
Aug 4, 3 AM $0.00756
+0.00%
$30.23 million $9,277
Aug 4, 2 AM $0.00756
+0.00%
$30.23 million $9,278
Aug 4, 1 AM $0.00756
+0.00%
$30.23 million $9,280
Aug 4, 12 AM $0.00756
+0.00%
$30.23 million $9,279
Aug 3, 11 PM $0.00756
+0.00%
$30.23 million $9,273
Aug 3, 10 PM $0.00756
+0.00%
$30.23 million $9,273
Aug 3, 9 PM $0.00756
+0.00%
$30.23 million $9,282
Aug 3, 8 PM $0.00756
+0.00%
$30.23 million $9,291
Aug 3, 7 PM $0.00756
+0.00%
$30.23 million $9,289
Aug 3, 6 PM $0.00756
+0.00%
$30.23 million $9,282
Aug 3, 5 PM $0.00756
+0.00%
$30.23 million $9,277
Aug 3, 4 PM $0.00756
+0.00%
$30.23 million $9,283
Aug 3, 3 PM $0.00756
+0.03%
$30.23 million $9,269
Aug 3, 2 PM $0.00756
-0.03%
$30.22 million $4,027
Aug 3, 1 PM $0.00756
+0.07%
$30.23 million $9,244
Aug 3, 12 PM $0.00755
-0.03%
$30.21 million $9,238
Aug 3, 11 AM $0.00755
-0.04%
$30.22 million $9,236
Aug 3, 10 AM $0.00756
+0.00%
$30.23 million $6,226
Aug 3, 9 AM $0.00756
+0.00%
$30.23 million $8,242
Aug 3, 8 AM $0.00756
+0.05%
$30.23 million $8,241
Aug 3, 7 AM $0.00755
-0.04%
$30.21 million $8,240
Aug 3, 6 AM $0.00756
+0.00%
$30.22 million $8,240
Aug 3, 5 AM $0.00756
+0.03%
$30.22 million $8,232
Aug 3, 4 AM $0.00755
-0.04%
$30.22 million $8,239
Aug 3, 3 AM $0.00756
+0.01%
$30.23 million $8,243
Aug 3, 2 AM $0.00756
+0.03%
$30.22 million $8,234
Aug 3, 1 AM $0.00755
-0.03%
$30.22 million $8,232
Aug 3, 12 AM $0.00756
+0.00%
$30.22 million $8,241
Aug 2, 11 PM $0.00756
-0.01%
$30.22 million $8,240
Aug 2, 10 PM $0.00756
+0.03%
$30.23 million $8,241
Aug 2, 9 PM $0.00756
-0.03%
$30.22 million $8,243
Aug 2, 8 PM $0.00756
+0.07%
$30.23 million $8,235
Aug 2, 7 PM $0.00755
-0.04%
$30.21 million $8,235