Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NSGP Governance Historical Data

NSG Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 11 PM $0.00851
-0.37%
$34.05 million $6,202
Aug 10, 10 PM $0.00854
+0.20%
$34.18 million $6,204
Aug 10, 9 PM $0.00853
-0.25%
$34.11 million $6,213
Aug 10, 8 PM $0.00855
+0.36%
$34.19 million $6,213
Aug 10, 7 PM $0.00852
-0.33%
$34.07 million $6,215
Aug 10, 6 PM $0.00855
+0.13%
$34.18 million $6,215
Aug 10, 5 PM $0.00853
+0.20%
$34.14 million $6,214
Aug 10, 4 PM $0.00852
+0.01%
$34.07 million $6,214
Aug 10, 3 PM $0.00852
-0.14%
$34.06 million $6,217
Aug 10, 2 PM $0.00853
-0.29%
$34.11 million $6,216
Aug 10, 1 PM $0.00855
+0.08%
$34.21 million $6,215
Aug 10, 12 PM $0.00855
+0.38%
$34.18 million $6,212
Aug 10, 11 AM $0.00851
-0.57%
$34.06 million $6,212
Aug 10, 10 AM $0.00856
+0.43%
$34.25 million $6,209
Aug 10, 9 AM $0.00853
-0.27%
$34.1 million $6,209
Aug 10, 8 AM $0.00855
-0.06%
$34.2 million $6,212
Aug 10, 7 AM $0.00855
+0.39%
$34.22 million $6,201
Aug 10, 6 AM $0.00852
-0.29%
$34.08 million $6,334
Aug 10, 5 AM $0.00855
-0.07%
$34.18 million $6,329
Aug 10, 4 AM $0.00855
+0.55%
$34.21 million $6,336
Aug 10, 3 AM $0.00851
-0.61%
$34.02 million $6,337
Aug 10, 2 AM $0.00856
+0.12%
$34.23 million $6,338
Aug 10, 1 AM $0.00855
-0.18%
$34.19 million $6,346
Aug 10, 12 AM $0.00857
+0.08%
$34.26 million $6,337
Aug 9, 11 PM $0.00856
+0.43%
$34.24 million $6,339
Aug 9, 10 PM $0.00852
-0.01%
$34.09 million $6,339
Aug 9, 9 PM $0.00852
-0.42%
$34.09 million $6,332
Aug 9, 8 PM $0.00856
+0.02%
$34.24 million $6,324
Aug 9, 7 PM $0.00856
+0.52%
$34.23 million $6,331
Aug 9, 6 PM $0.00851
-0.37%
$34.04 million $6,389
Aug 9, 5 PM $0.00854
+0.11%
$34.16 million $6,393
Aug 9, 4 PM $0.00853
-0.19%
$34.13 million $6,394
Aug 9, 3 PM $0.00855
-0.23%
$34.19 million $6,393
Aug 9, 2 PM $0.00857
+0.36%
$34.27 million $6,447
Aug 9, 1 PM $0.00854
+0.04%
$34.15 million $6,446
Aug 9, 12 PM $0.00853
+0.13%
$34.14 million $6,446
Aug 9, 11 AM $0.00852
-0.02%
$34.09 million $6,442
Aug 9, 10 AM $0.00852
+0.14%
$34.1 million $6,451
Aug 9, 9 AM $0.00851
-0.29%
$34.05 million $6,445
Aug 9, 8 AM $0.00854
+0.36%
$34.15 million $6,445
Aug 9, 7 AM $0.00851
+3.28%
$34.03 million $6,453
Aug 9, 6 AM $0.00824
+0.16%
$32.95 million $6,327
Aug 9, 5 AM $0.00822
-0.27%
$32.9 million $6,326
Aug 9, 4 AM $0.00825
-0.04%
$32.98 million $6,337
Aug 9, 3 AM $0.00825
+0.33%
$33 million $6,331
Aug 9, 2 AM $0.00822
+0.06%
$32.89 million $6,330
Aug 9, 1 AM $0.00822
-0.13%
$32.87 million $6,328
Aug 9, 12 AM $0.00823
-0.16%
$32.92 million $6,328
Aug 8, 11 PM $0.00824
+0.17%
$32.97 million $6,327
Aug 8, 10 PM $0.00822
-0.24%
$32.88 million $6,328