Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NSGP Governance Historical Data

NSG Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 12 AM $0.00858
+0.06%
$34.34 million $6,389
Aug 12, 11 PM $0.00858
+0.16%
$34.32 million $6,390
Aug 12, 10 PM $0.00856
+0.04%
$34.26 million $6,390
Aug 12, 9 PM $0.00856
-0.26%
$34.25 million $6,391
Aug 12, 8 PM $0.00858
+0.18%
$34.34 million $6,394
Aug 12, 7 PM $0.00857
-0.28%
$34.28 million $6,396
Aug 12, 6 PM $0.00859
-0.01%
$34.37 million $6,397
Aug 12, 5 PM $0.00859
+0.24%
$34.38 million $6,398
Aug 12, 4 PM $0.00857
-0.44%
$34.29 million $6,397
Aug 12, 3 PM $0.00861
+0.26%
$34.44 million $6,398
Aug 12, 2 PM $0.00859
+0.21%
$34.36 million $11,598
Aug 12, 1 PM $0.00857
+0.07%
$34.28 million $11,600
Aug 12, 12 PM $0.00856
-2.02%
$34.26 million $6,400
Aug 12, 11 AM $0.00874
+0.01%
$34.97 million $6,306
Aug 12, 10 AM $0.00874
+2.02%
$34.96 million $6,307
Aug 12, 9 AM $0.00857
+0.00%
$34.27 million $6,211
Aug 12, 8 AM $0.00857
+0.00%
$34.27 million $6,209
Aug 12, 7 AM $0.00857
+0.00%
$34.27 million $6,210
Aug 12, 6 AM $0.00857
+0.02%
$34.27 million $6,213
Aug 12, 5 AM $0.00857
+0.00%
$34.26 million $6,219
Aug 12, 4 AM $0.00857
-0.02%
$34.26 million $6,224
Aug 12, 3 AM $0.00857
+0.01%
$34.27 million $6,223
Aug 12, 2 AM $0.00857
+0.00%
$34.27 million $6,224
Aug 12, 1 AM $0.00857
+0.04%
$34.27 million $6,222
Aug 12, 12 AM $0.00856
-0.01%
$34.26 million $6,214
Aug 11, 11 PM $0.00856
+0.02%
$34.26 million $6,215
Aug 11, 10 PM $0.00856
+0.00%
$34.25 million $6,214
Aug 11, 9 PM $0.00856
-0.04%
$34.25 million $6,213
Aug 11, 8 PM $0.00857
+0.01%
$34.26 million $6,213
Aug 11, 7 PM $0.00856
+0.04%
$34.26 million $6,211
Aug 11, 6 PM $0.00856
-0.02%
$34.25 million $6,208
Aug 11, 5 PM $0.00856
+0.04%
$34.26 million $6,208
Aug 11, 4 PM $0.00856
+0.02%
$34.24 million $6,208
Aug 11, 3 PM $0.00856
-0.08%
$34.24 million $6,206
Aug 11, 2 PM $0.00857
+0.06%
$34.26 million $6,208
Aug 11, 1 PM $0.00856
-0.05%
$34.24 million $6,208
Aug 11, 12 PM $0.00856
+0.72%
$34.26 million $6,208
Aug 11, 11 AM $0.0085
-0.08%
$34.02 million $6,209
Aug 11, 10 AM $0.00851
-0.67%
$34.04 million $6,210
Aug 11, 9 AM $0.00857
+0.42%
$34.27 million $6,219
Aug 11, 8 AM $0.00853
+0.13%
$34.13 million $6,219
Aug 11, 7 AM $0.00852
-0.56%
$34.08 million $6,212
Aug 11, 6 AM $0.00857
+0.22%
$34.28 million $6,213
Aug 11, 5 AM $0.00855
-0.18%
$34.2 million $6,209
Aug 11, 4 AM $0.00856
+0.34%
$34.26 million $6,206
Aug 11, 3 AM $0.00854
-0.25%
$34.14 million $6,205
Aug 11, 2 AM $0.00856
+0.46%
$34.23 million $6,203
Aug 11, 1 AM $0.00852
-0.33%
$34.07 million $6,199
Aug 11, 12 AM $0.00855
+0.40%
$34.18 million $6,208
Aug 10, 11 PM $0.00851
-0.37%
$34.05 million $6,202