Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NSGP Governance Historical Data

NSG Page 22
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 1 AM $0.00862
+0.12%
$34.48 million $6,219
Aug 15, 12 AM $0.00861
+0.13%
$34.44 million $6,225
Aug 14, 11 PM $0.0086
-0.15%
$34.39 million $6,226
Aug 14, 10 PM $0.00861
+0.12%
$34.44 million $6,228
Aug 14, 9 PM $0.0086
+0.08%
$34.4 million $6,230
Aug 14, 8 PM $0.00859
-0.07%
$34.38 million $6,233
Aug 14, 7 PM $0.0086
+0.03%
$34.4 million $6,229
Aug 14, 6 PM $0.0086
+0.06%
$34.39 million $6,227
Aug 14, 5 PM $0.00859
-0.15%
$34.37 million $6,223
Aug 14, 4 PM $0.0086
+0.00%
$34.42 million $6,223
Aug 14, 3 PM $0.0086
+0.14%
$34.42 million $6,219
Aug 14, 2 PM $0.00859
+0.00%
$34.37 million $6,221
Aug 14, 1 PM $0.00859
-0.23%
$34.37 million $6,213
Aug 14, 12 PM $0.00861
-0.03%
$34.45 million $6,214
Aug 14, 11 AM $0.00862
-0.05%
$34.46 million $6,221
Aug 14, 10 AM $0.00862
+0.33%
$34.48 million $6,214
Aug 14, 9 AM $0.00861
-0.03%
$34.45 million $6,213
Aug 14, 8 AM $0.00861
+0.05%
$34.46 million $6,212
Aug 14, 7 AM $0.00861
-0.05%
$34.44 million $6,210
Aug 14, 6 AM $0.00861
+0.22%
$34.46 million $6,209
Aug 14, 5 AM $0.0086
-0.06%
$34.38 million $6,206
Aug 14, 4 AM $0.0086
+0.08%
$34.4 million $6,204
Aug 14, 3 AM $0.00859
-0.27%
$34.38 million $6,210
Aug 14, 2 AM $0.00862
+0.27%
$34.47 million $6,210
Aug 14, 1 AM $0.00859
-0.27%
$34.38 million $6,210
Aug 14, 12 AM $0.00861
+0.12%
$34.44 million $6,202
Aug 13, 11 PM $0.0086
-0.14%
$34.4 million $6,202
Aug 13, 10 PM $0.00861
+0.17%
$34.45 million $6,200
Aug 13, 9 PM $0.0086
-0.01%
$34.39 million $6,199
Aug 13, 8 PM $0.0086
-0.02%
$34.4 million $6,197
Aug 13, 7 PM $0.0086
-0.03%
$34.4 million $6,196
Aug 13, 6 PM $0.0086
+0.14%
$34.42 million $6,199
Aug 13, 5 PM $0.00859
-0.10%
$34.37 million $6,200
Aug 13, 4 PM $0.0086
+0.00%
$34.4 million $6,200
Aug 13, 3 PM $0.0086
+0.03%
$34.4 million $6,199
Aug 13, 2 PM $0.0086
-0.06%
$34.39 million $998
Aug 13, 1 PM $0.0086
+0.09%
$34.41 million $1,003
Aug 13, 12 PM $0.0086
+0.07%
$34.38 million $6,295
Aug 13, 11 AM $0.00859
-0.28%
$34.36 million $6,295
Aug 13, 10 AM $0.00861
+0.29%
$34.45 million $6,296
Aug 13, 9 AM $0.00859
+0.25%
$34.35 million $6,394
Aug 13, 8 AM $0.00857
-0.27%
$34.27 million $6,394
Aug 13, 7 AM $0.00859
-0.03%
$34.36 million $6,395
Aug 13, 6 AM $0.00859
+0.36%
$34.37 million $6,392
Aug 13, 5 AM $0.00856
-0.22%
$34.25 million $6,387
Aug 13, 4 AM $0.00858
-0.28%
$34.32 million $6,386
Aug 13, 3 AM $0.0086
-0.05%
$34.42 million $6,381
Aug 13, 2 AM $0.00861
+0.53%
$34.44 million $6,382
Aug 13, 1 AM $0.00856
-0.23%
$34.26 million $6,383
Aug 13, 12 AM $0.00858
+0.06%
$34.34 million $6,389