Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NSGP Governance Historical Data

NSG Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2 AM $0.00857
-0.01%
$34.26 million $6,217
Aug 17, 1 AM $0.00857
-0.02%
$34.27 million $6,215
Aug 17, 12 AM $0.00857
-0.48%
$34.28 million $6,215
Aug 16, 11 PM $0.00861
+0.00%
$34.44 million $6,274
Aug 16, 10 PM $0.00861
+0.28%
$34.44 million $6,295
Aug 16, 9 PM $0.00859
+0.18%
$34.34 million $6,292
Aug 16, 8 PM $0.00857
-0.22%
$34.28 million $6,293
Aug 16, 7 PM $0.00859
+0.07%
$34.36 million $6,294
Aug 16, 6 PM $0.00858
+0.13%
$34.34 million $6,293
Aug 16, 5 PM $0.00857
+0.13%
$34.29 million $6,305
Aug 16, 4 PM $0.00856
-0.50%
$34.25 million $6,304
Aug 16, 3 PM $0.0086
+0.24%
$34.42 million $6,300
Aug 16, 2 PM $0.00858
-0.44%
$34.34 million $6,302
Aug 16, 1 PM $0.00862
+0.13%
$34.49 million $6,302
Aug 16, 12 PM $0.00861
+0.13%
$34.44 million $11,502
Aug 16, 11 AM $0.0086
-0.16%
$34.4 million $6,297
Aug 16, 10 AM $0.00861
+0.06%
$34.46 million $6,303
Aug 16, 9 AM $0.00861
+0.01%
$34.44 million $6,302
Aug 16, 8 AM $0.00861
+0.29%
$34.43 million $6,302
Aug 16, 7 AM $0.00858
-0.29%
$34.33 million $6,302
Aug 16, 6 AM $0.00861
+0.35%
$34.43 million $6,301
Aug 16, 5 AM $0.00858
+0.02%
$34.31 million $6,298
Aug 16, 4 AM $0.00858
-0.53%
$34.3 million $6,299
Aug 16, 3 AM $0.00862
+0.38%
$34.49 million $6,306
Aug 16, 2 AM $0.00859
-0.23%
$34.36 million $6,309
Aug 16, 1 AM $0.00861
-0.16%
$34.44 million $6,315
Aug 16, 12 AM $0.00862
+0.01%
$34.49 million $6,309
Aug 15, 11 PM $0.00862
+0.10%
$34.49 million $6,251
Aug 15, 10 PM $0.00861
-0.03%
$34.45 million $6,228
Aug 15, 9 PM $0.00862
-0.02%
$34.46 million $6,228
Aug 15, 8 PM $0.00862
+0.00%
$34.47 million $6,225
Aug 15, 7 PM $0.00862
-0.05%
$34.47 million $6,231
Aug 15, 6 PM $0.00862
+0.10%
$34.49 million $6,231
Aug 15, 5 PM $0.00862
-0.02%
$34.48 million $6,224
Aug 15, 4 PM $0.00862
+0.02%
$34.48 million $6,225
Aug 15, 3 PM $0.00862
+0.03%
$34.48 million $6,229
Aug 15, 2 PM $0.00862
+0.05%
$34.48 million $11,426
Aug 15, 1 PM $0.00862
-0.05%
$34.46 million $11,427
Aug 15, 12 PM $0.00862
-0.01%
$34.48 million $6,228
Aug 15, 11 AM $0.00862
+0.07%
$34.48 million $6,227
Aug 15, 10 AM $0.00861
-0.07%
$34.46 million $6,226
Aug 15, 9 AM $0.00862
+0.06%
$34.48 million $6,226
Aug 15, 8 AM $0.00862
+0.00%
$34.46 million $6,227
Aug 15, 7 AM $0.00862
-0.03%
$34.46 million $6,227
Aug 15, 6 AM $0.00862
-0.02%
$34.48 million $6,226
Aug 15, 5 AM $0.00862
+0.60%
$34.48 million $6,235
Aug 15, 4 AM $0.00857
-0.53%
$34.28 million $6,236
Aug 15, 3 AM $0.00862
+0.13%
$34.46 million $6,227
Aug 15, 2 AM $0.0086
-0.16%
$34.42 million $6,218
Aug 15, 1 AM $0.00862
+0.12%
$34.48 million $6,219