Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NSGP Governance Historical Data

NSG Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 3 AM $0.00858
-0.07%
$34.31 million $6,290
Aug 19, 2 AM $0.00858
+0.01%
$34.33 million $6,285
Aug 19, 1 AM $0.00858
-0.05%
$34.33 million $6,284
Aug 19, 12 AM $0.00859
+0.35%
$34.34 million $6,302
Aug 18, 11 PM $0.00856
-0.04%
$34.22 million $6,296
Aug 18, 10 PM $0.00856
-0.01%
$34.24 million $6,294
Aug 18, 9 PM $0.00856
-0.02%
$34.24 million $6,295
Aug 18, 8 PM $0.00856
+0.67%
$34.25 million $6,297
Aug 18, 7 PM $0.00851
-0.11%
$34.02 million $6,243
Aug 18, 6 PM $0.00851
-0.28%
$34.06 million $6,243
Aug 18, 5 PM $0.00854
-0.19%
$34.15 million $6,250
Aug 18, 4 PM $0.00855
+0.01%
$34.22 million $6,249
Aug 18, 3 PM $0.00855
+0.28%
$34.21 million $6,251
Aug 18, 2 PM $0.00853
-0.26%
$34.12 million $6,242
Aug 18, 1 PM $0.00855
-0.11%
$34.2 million $6,239
Aug 18, 12 PM $0.00856
+0.41%
$34.24 million $6,241
Aug 18, 11 AM $0.00852
+0.18%
$34.1 million $6,240
Aug 18, 10 AM $0.00851
-0.09%
$34.04 million $6,238
Aug 18, 9 AM $0.00852
+0.13%
$34.07 million $6,240
Aug 18, 8 AM $0.00851
-0.26%
$34.03 million $6,241
Aug 18, 7 AM $0.00853
+0.01%
$34.12 million $6,230
Aug 18, 6 AM $0.00853
-0.26%
$34.11 million $6,232
Aug 18, 5 AM $0.00855
-0.42%
$34.2 million $6,234
Aug 18, 4 AM $0.00859
+0.21%
$34.34 million $6,222
Aug 18, 3 AM $0.00857
-0.36%
$34.27 million $6,225
Aug 18, 2 AM $0.0086
+0.35%
$34.4 million $6,227
Aug 18, 1 AM $0.00857
-0.20%
$34.28 million $6,231
Aug 18, 12 AM $0.00859
-0.14%
$34.34 million $6,221
Aug 17, 11 PM $0.0086
+0.09%
$34.39 million $6,218
Aug 17, 10 PM $0.00859
+0.17%
$34.36 million $6,222
Aug 17, 9 PM $0.00857
-0.35%
$34.3 million $6,224
Aug 17, 8 PM $0.0086
+0.17%
$34.42 million $6,222
Aug 17, 7 PM $0.00859
+0.05%
$34.36 million $6,217
Aug 17, 6 PM $0.00859
+0.10%
$34.34 million $6,218
Aug 17, 5 PM $0.00858
-0.29%
$34.31 million $6,214
Aug 17, 4 PM $0.00857
-0.46%
$34.28 million $6,214
Aug 17, 3 PM $0.00861
-0.03%
$34.44 million $6,214
Aug 17, 2 PM $0.00861
+0.26%
$34.46 million $6,214
Aug 17, 1 PM $0.00859
+0.23%
$34.37 million $1,016
Aug 17, 12 PM $0.00857
-0.52%
$34.29 million $1,021
Aug 17, 11 AM $0.00862
-0.05%
$34.47 million $6,222
Aug 17, 10 AM $0.00862
+0.01%
$34.48 million $6,216
Aug 17, 9 AM $0.00862
+0.33%
$34.48 million $6,215
Aug 17, 8 AM $0.00859
+0.08%
$34.37 million $6,214
Aug 17, 7 AM $0.00859
+0.01%
$34.34 million $6,217
Aug 17, 6 AM $0.00858
-0.19%
$34.34 million $6,218
Aug 17, 5 AM $0.0086
-0.09%
$34.4 million $6,221
Aug 17, 4 AM $0.00861
+0.13%
$34.43 million $6,220
Aug 17, 3 AM $0.0086
+0.36%
$34.39 million $6,217
Aug 17, 2 AM $0.00857
-0.01%
$34.26 million $6,217