Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NSGP Governance Historical Data

NSG Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 7 AM $0.00831
-0.01%
$33.23 million $6,216
Sep 28, 6 AM $0.00831
+0.01%
$33.23 million $6,214
Sep 28, 5 AM $0.00831
+0.06%
$33.23 million $6,215
Sep 28, 4 AM $0.0083
-0.01%
$33.22 million $6,216
Sep 28, 3 AM $0.00831
+0.02%
$33.23 million $6,217
Sep 28, 2 AM $0.0083
+0.02%
$33.22 million $6,226
Sep 28, 1 AM $0.0083
-0.04%
$33.21 million $6,225
Sep 28, 12 AM $0.00831
+0.02%
$33.23 million $6,208
Sep 27, 11 PM $0.00831
-0.01%
$33.22 million $6,207
Sep 27, 10 PM $0.00831
+0.06%
$33.23 million $6,206
Sep 27, 9 PM $0.0083
-0.04%
$33.21 million $6,208
Sep 27, 8 PM $0.0083
-0.01%
$33.22 million $6,206
Sep 27, 7 PM $0.00831
+0.01%
$33.22 million $6,206
Sep 27, 6 PM $0.0083
+0.00%
$33.22 million $6,204
Sep 27, 5 PM $0.0083
-0.02%
$33.22 million $6,208
Sep 27, 4 PM $0.00831
-0.01%
$33.23 million $6,205
Sep 27, 3 PM $0.0083
-0.01%
$33.22 million $6,202
Sep 27, 2 PM $0.00831
+0.02%
$33.22 million $6,212
Sep 27, 1 PM $0.0083
+0.01%
$33.22 million $6,218
Sep 27, 12 PM $0.0083
-0.02%
$33.21 million $6,218
Sep 27, 11 AM $0.0083
+0.04%
$33.22 million $6,217
Sep 27, 10 AM $0.00831
-0.01%
$33.23 million $6,217
Sep 27, 9 AM $0.00831
+0.01%
$33.22 million $6,213
Sep 27, 8 AM $0.0083
+0.02%
$33.22 million $6,213
Sep 27, 7 AM $0.0083
-0.05%
$33.21 million $6,211
Sep 27, 6 AM $0.00831
+0.00%
$33.23 million $6,210
Sep 27, 5 AM $0.0083
-0.04%
$33.22 million $6,209
Sep 27, 4 AM $0.00831
+0.02%
$33.23 million $6,212
Sep 27, 3 AM $0.00831
+0.04%
$33.22 million $6,217
Sep 27, 2 AM $0.0083
-0.01%
$33.21 million $6,215
Sep 27, 1 AM $0.0083
-0.02%
$33.21 million $6,216
Sep 27, 12 AM $0.0083
+0.00%
$33.22 million $6,224
Sep 26, 11 PM $0.0083
+0.04%
$33.22 million $6,224
Sep 26, 10 PM $0.0083
-0.05%
$33.21 million $6,224
Sep 26, 9 PM $0.00831
+0.02%
$33.22 million $6,220
Sep 26, 8 PM $0.0083
+0.02%
$33.22 million $6,223
Sep 26, 7 PM $0.0083
-0.05%
$33.21 million $6,221
Sep 26, 6 PM $0.00831
-0.01%
$33.22 million $6,223
Sep 26, 5 PM $0.00831
+0.04%
$33.23 million $6,223
Sep 26, 4 PM $0.0083
-0.01%
$33.22 million $6,230
Sep 26, 3 PM $0.0083
+0.89%
$33.22 million $6,228
Sep 26, 2 PM $0.00823
+0.10%
$32.93 million $6,217
Sep 26, 1 PM $0.00822
-0.19%
$32.9 million $6,219
Sep 26, 12 PM $0.00823
+0.01%
$32.92 million $6,212
Sep 26, 11 AM $0.00823
-0.05%
$32.92 million $6,219
Sep 26, 10 AM $0.00823
-0.06%
$32.93 million $6,214
Sep 26, 9 AM $0.00824
-0.04%
$32.95 million $6,215
Sep 26, 8 AM $0.00824
+0.24%
$32.96 million $6,228
Sep 26, 7 AM $0.00822
+0.05%
$32.88 million $6,277
Sep 26, 6 AM $0.00822
-0.07%
$32.87 million $6,279