Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NSGP Governance Historical Data

NSG Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 4 AM $0.00841
-0.31%
$33.66 million $6,239
Aug 21, 3 AM $0.00844
+0.31%
$33.76 million $6,246
Aug 21, 2 AM $0.00841
-0.30%
$33.66 million $6,244
Aug 21, 1 AM $0.00844
+0.15%
$33.76 million $6,244
Aug 21, 12 AM $0.00843
+0.00%
$33.7 million $6,218
Aug 20, 11 PM $0.00843
+0.32%
$33.7 million $6,219
Aug 20, 10 PM $0.0084
+0.36%
$33.6 million $6,215
Aug 20, 9 PM $0.00837
-0.51%
$33.48 million $6,205
Aug 20, 8 PM $0.00841
+0.14%
$33.65 million $6,213
Aug 20, 7 PM $0.0084
-0.45%
$33.6 million $6,210
Aug 20, 6 PM $0.00844
+0.44%
$33.75 million $6,209
Aug 20, 5 PM $0.0084
-0.06%
$33.6 million $6,211
Aug 20, 4 PM $0.00841
+0.23%
$33.62 million $6,212
Aug 20, 3 PM $0.00839
-0.53%
$33.55 million $6,209
Aug 20, 2 PM $0.00843
+0.89%
$33.73 million $6,215
Aug 20, 1 PM $0.00836
-1.52%
$33.43 million $6,217
Aug 20, 12 PM $0.00849
+0.01%
$33.95 million $6,228
Aug 20, 11 AM $0.00847
-0.14%
$33.88 million $6,271
Aug 20, 10 AM $0.00846
-0.26%
$33.84 million $6,294
Aug 20, 9 AM $0.00848
+0.04%
$33.93 million $6,336
Aug 20, 8 AM $0.00848
+0.04%
$33.92 million $6,338
Aug 20, 7 AM $0.00848
+0.05%
$33.91 million $6,334
Aug 20, 6 AM $0.00847
+0.07%
$33.89 million $6,332
Aug 20, 5 AM $0.00847
+0.11%
$33.89 million $6,324
Aug 20, 4 AM $0.00846
-0.18%
$33.85 million $6,322
Aug 20, 3 AM $0.00848
-0.09%
$33.91 million $6,319
Aug 20, 2 AM $0.00849
-0.01%
$33.94 million $6,324
Aug 20, 1 AM $0.00849
+0.02%
$33.95 million $6,323
Aug 20, 12 AM $0.00848
-0.15%
$33.94 million $6,319
Aug 19, 11 PM $0.0085
+0.04%
$33.99 million $6,321
Aug 19, 10 PM $0.0085
-0.05%
$33.98 million $6,330
Aug 19, 9 PM $0.0085
+0.33%
$34 million $6,329
Aug 19, 8 PM $0.00847
-0.27%
$33.88 million $6,330
Aug 19, 7 PM $0.00849
+0.00%
$33.98 million $6,382
Aug 19, 6 PM $0.00849
-0.02%
$33.98 million $6,382
Aug 19, 5 PM $0.0085
-0.01%
$33.98 million $6,376
Aug 19, 4 PM $0.00848
-0.18%
$33.9 million $6,375
Aug 19, 3 PM $0.00849
+0.28%
$33.96 million $6,388
Aug 19, 2 PM $0.00847
+0.14%
$33.9 million $6,383
Aug 19, 1 PM $0.0085
+0.34%
$33.98 million $6,385
Aug 19, 12 PM $0.00847
-0.70%
$33.87 million $6,374
Aug 19, 11 AM $0.00853
-0.33%
$34.11 million $6,324
Aug 19, 10 AM $0.00856
-0.12%
$34.22 million $6,303
Aug 19, 9 AM $0.00856
-0.23%
$34.26 million $6,267
Aug 19, 8 AM $0.00859
+0.12%
$34.34 million $6,264
Aug 19, 7 AM $0.00857
-0.12%
$34.3 million $6,276
Aug 19, 6 AM $0.00859
+0.02%
$34.34 million $6,277
Aug 19, 5 AM $0.00858
+0.29%
$34.33 million $6,277
Aug 19, 4 AM $0.00856
-0.22%
$34.23 million $6,289
Aug 19, 3 AM $0.00858
-0.07%
$34.31 million $6,290