Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NSGP Governance Historical Data

NSG Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 5 AM $0.00836
+0.05%
$33.44 million $6,200
Aug 23, 4 AM $0.00836
-0.12%
$33.42 million $6,189
Aug 23, 3 AM $0.00837
+0.18%
$33.46 million $6,188
Aug 23, 2 AM $0.00835
-0.27%
$33.4 million $6,188
Aug 23, 1 AM $0.00837
+0.20%
$33.5 million $6,190
Aug 23, 12 AM $0.00836
-0.05%
$33.43 million $6,193
Aug 22, 11 PM $0.00836
-0.27%
$33.44 million $6,196
Aug 22, 10 PM $0.00838
+0.40%
$33.54 million $6,205
Aug 22, 9 PM $0.00835
-0.01%
$33.4 million $6,228
Aug 22, 8 PM $0.00835
+0.00%
$33.41 million $6,229
Aug 22, 7 PM $0.00835
-0.01%
$33.41 million $6,226
Aug 22, 6 PM $0.00835
+0.01%
$33.41 million $6,224
Aug 22, 5 PM $0.00835
+0.00%
$33.41 million $6,225
Aug 22, 4 PM $0.00835
-0.01%
$33.41 million $6,217
Aug 22, 3 PM $0.00835
+0.00%
$33.41 million $6,227
Aug 22, 2 PM $0.00835
+0.00%
$33.41 million $11,425
Aug 22, 1 PM $0.00835
+0.00%
$33.41 million $6,229
Aug 22, 12 PM $0.00835
+0.02%
$33.41 million $6,248
Aug 22, 11 AM $0.00835
-0.02%
$33.4 million $6,243
Aug 22, 10 AM $0.00835
+0.02%
$33.41 million $6,242
Aug 22, 9 AM $0.00835
+0.00%
$33.4 million $6,238
Aug 22, 8 AM $0.00835
-0.02%
$33.4 million $6,242
Aug 22, 7 AM $0.00835
+0.02%
$33.41 million $6,242
Aug 22, 6 AM $0.00835
+0.00%
$33.4 million $6,240
Aug 22, 5 AM $0.00835
-0.01%
$33.4 million $6,248
Aug 22, 4 AM $0.00835
+0.01%
$33.41 million $6,251
Aug 22, 3 AM $0.00835
-0.02%
$33.4 million $6,253
Aug 22, 2 AM $0.00835
+0.01%
$33.41 million $6,246
Aug 22, 1 AM $0.00835
-0.01%
$33.41 million $6,246
Aug 22, 12 AM $0.00835
+0.01%
$33.41 million $6,270
Aug 21, 11 PM $0.00835
+0.00%
$33.41 million $6,268
Aug 21, 10 PM $0.00835
-0.96%
$33.41 million $6,268
Aug 21, 9 PM $0.00843
+0.57%
$33.73 million $6,248
Aug 21, 8 PM $0.00839
-0.44%
$33.54 million $6,245
Aug 21, 7 PM $0.00842
+0.69%
$33.69 million $6,249
Aug 21, 6 PM $0.00836
-0.79%
$33.46 million $6,249
Aug 21, 5 PM $0.00843
+0.26%
$33.72 million $6,248
Aug 21, 4 PM $0.00841
+0.21%
$33.64 million $6,248
Aug 21, 3 PM $0.00839
+0.30%
$33.56 million $6,245
Aug 21, 2 PM $0.00837
-0.36%
$33.46 million $1,048
Aug 21, 1 PM $0.0084
+0.49%
$33.58 million $6,245
Aug 21, 12 PM $0.00835
-0.88%
$33.42 million $6,229
Aug 21, 11 AM $0.00843
+0.19%
$33.72 million $6,228
Aug 21, 10 AM $0.00841
-0.25%
$33.65 million $6,229
Aug 21, 9 AM $0.00843
+0.19%
$33.74 million $6,224
Aug 21, 8 AM $0.00842
-0.17%
$33.67 million $6,224
Aug 21, 7 AM $0.00843
+0.12%
$33.73 million $6,226
Aug 21, 6 AM $0.00839
-0.51%
$33.55 million $6,229
Aug 21, 5 AM $0.00843
+0.20%
$33.72 million $6,236
Aug 21, 4 AM $0.00841
-0.31%
$33.66 million $6,239