Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NSGP Governance Historical Data

NSG Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 7 AM $0.00844
-0.64%
$33.76 million $6,342
Aug 25, 6 AM $0.00849
+0.11%
$33.98 million $6,336
Aug 25, 5 AM $0.00848
+0.88%
$33.94 million $6,333
Aug 25, 4 AM $0.00841
-0.24%
$33.64 million $6,230
Aug 25, 3 AM $0.00843
-0.02%
$33.72 million $6,232
Aug 25, 2 AM $0.00843
+0.13%
$33.73 million $6,231
Aug 25, 1 AM $0.00842
+0.00%
$33.69 million $6,232
Aug 25, 12 AM $0.00842
-0.07%
$33.69 million $6,230
Aug 24, 11 PM $0.00843
+0.29%
$33.71 million $6,230
Aug 24, 10 PM $0.0084
-0.11%
$33.62 million $6,229
Aug 24, 9 PM $0.00841
+0.15%
$33.65 million $6,228
Aug 24, 8 PM $0.0084
-0.33%
$33.6 million $6,229
Aug 24, 7 PM $0.00843
+0.30%
$33.71 million $6,228
Aug 24, 6 PM $0.0084
-0.13%
$33.61 million $6,227
Aug 24, 5 PM $0.00841
-0.07%
$33.66 million $6,223
Aug 24, 4 PM $0.00842
+0.07%
$33.68 million $6,228
Aug 24, 3 PM $0.00841
+0.73%
$33.66 million $6,229
Aug 24, 2 PM $0.00835
+0.00%
$33.41 million $6,222
Aug 24, 1 PM $0.00835
-0.45%
$33.41 million $6,240
Aug 24, 12 PM $0.00839
+0.10%
$33.56 million $6,229
Aug 24, 11 AM $0.00838
-0.05%
$33.53 million $6,228
Aug 24, 10 AM $0.00839
+0.12%
$33.55 million $6,223
Aug 24, 9 AM $0.00838
-0.14%
$33.51 million $6,232
Aug 24, 8 AM $0.00839
-0.02%
$33.56 million $6,227
Aug 24, 7 AM $0.00839
+0.13%
$33.56 million $6,228
Aug 24, 6 AM $0.00838
-0.15%
$33.52 million $6,234
Aug 24, 5 AM $0.00839
-0.08%
$33.57 million $6,235
Aug 24, 4 AM $0.0084
+0.19%
$33.6 million $6,237
Aug 24, 3 AM $0.00839
-0.02%
$33.55 million $6,235
Aug 24, 2 AM $0.00839
+0.12%
$33.56 million $6,235
Aug 24, 1 AM $0.00838
-0.07%
$33.52 million $6,233
Aug 24, 12 AM $0.00839
+0.00%
$33.54 million $6,233
Aug 23, 11 PM $0.00839
-0.56%
$33.54 million $6,230
Aug 23, 10 PM $0.00843
+0.38%
$33.73 million $6,230
Aug 23, 9 PM $0.0084
-0.27%
$33.6 million $6,222
Aug 23, 8 PM $0.00842
+0.06%
$33.69 million $6,219
Aug 23, 7 PM $0.00842
-0.20%
$33.67 million $6,219
Aug 23, 6 PM $0.00843
+0.21%
$33.74 million $6,222
Aug 23, 5 PM $0.00842
+0.11%
$33.67 million $6,235
Aug 23, 4 PM $0.00841
+0.31%
$33.63 million $6,233
Aug 23, 3 PM $0.00838
-0.60%
$33.53 million $6,225
Aug 23, 2 PM $0.00843
+0.90%
$33.73 million $1,023
Aug 23, 1 PM $0.00836
-0.16%
$33.43 million $6,209
Aug 23, 12 PM $0.00837
+0.14%
$33.48 million $6,212
Aug 23, 11 AM $0.00836
-0.29%
$33.43 million $6,211
Aug 23, 10 AM $0.00838
+0.07%
$33.52 million $6,217
Aug 23, 9 AM $0.00837
+0.16%
$33.49 million $6,210
Aug 23, 8 AM $0.00836
-0.11%
$33.44 million $6,207
Aug 23, 7 AM $0.00837
+0.07%
$33.47 million $6,212
Aug 23, 6 AM $0.00837
+0.22%
$33.48 million $6,204