Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NSGP Governance Historical Data

NSG Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 9 AM $0.00849
-0.09%
$33.95 million $6,207
Aug 29, 8 AM $0.0085
+0.11%
$33.98 million $6,216
Aug 29, 7 AM $0.00849
-0.22%
$33.94 million $6,216
Aug 29, 6 AM $0.00851
+0.12%
$34.02 million $6,216
Aug 29, 5 AM $0.0085
+0.04%
$33.98 million $6,228
Aug 29, 4 AM $0.00849
-0.06%
$33.97 million $6,229
Aug 29, 3 AM $0.0085
-0.02%
$33.99 million $6,228
Aug 29, 2 AM $0.0085
-0.01%
$34 million $6,227
Aug 29, 1 AM $0.0085
-0.01%
$34 million $6,226
Aug 29, 12 AM $0.0085
+0.05%
$34 million $6,225
Aug 28, 11 PM $0.0085
-0.11%
$33.99 million $6,221
Aug 28, 10 PM $0.00851
+0.24%
$34.02 million $6,221
Aug 28, 9 PM $0.00849
-0.08%
$33.98 million $6,218
Aug 28, 8 PM $0.0085
+0.12%
$34 million $6,226
Aug 28, 7 PM $0.00849
+0.00%
$33.96 million $6,226
Aug 28, 6 PM $0.00849
+0.07%
$33.96 million $6,224
Aug 28, 5 PM $0.00848
-0.15%
$33.94 million $6,226
Aug 28, 4 PM $0.0085
+0.02%
$33.99 million $6,224
Aug 28, 3 PM $0.0085
-0.02%
$33.98 million $6,225
Aug 28, 2 PM $0.0085
+0.16%
$34 million $6,217
Aug 28, 1 PM $0.00849
-0.01%
$33.94 million $6,225
Aug 28, 12 PM $0.00849
-0.11%
$33.96 million $6,213
Aug 28, 11 AM $0.00848
-0.24%
$33.94 million $6,213
Aug 28, 10 AM $0.00848
-0.06%
$33.94 million $6,212
Aug 28, 9 AM $0.00849
+0.02%
$33.96 million $6,222
Aug 28, 8 AM $0.00849
+0.05%
$33.95 million $6,220
Aug 28, 7 AM $0.00848
-0.22%
$33.94 million $6,220
Aug 28, 6 AM $0.0085
+0.14%
$34.01 million $6,221
Aug 28, 5 AM $0.00849
+0.11%
$33.98 million $6,221
Aug 28, 4 AM $0.00848
-0.14%
$33.94 million $6,225
Aug 28, 3 AM $0.0085
-0.08%
$33.99 million $6,230
Aug 28, 2 AM $0.0085
+0.12%
$34.02 million $6,230
Aug 28, 1 AM $0.00849
+0.12%
$33.98 million $6,230
Aug 28, 12 AM $0.00848
-0.05%
$33.94 million $6,232
Aug 27, 11 PM $0.00849
-0.19%
$33.95 million $6,233
Aug 27, 10 PM $0.0085
+0.01%
$34.02 million $6,231
Aug 27, 9 PM $0.0085
+0.05%
$34.01 million $6,228
Aug 27, 8 PM $0.0085
+0.18%
$34 million $6,228
Aug 27, 7 PM $0.00848
-0.04%
$33.94 million $6,235
Aug 27, 6 PM $0.00849
+0.05%
$33.95 million $6,236
Aug 27, 5 PM $0.00848
-0.24%
$33.93 million $6,235
Aug 27, 4 PM $0.0085
+0.14%
$34.01 million $6,230
Aug 27, 3 PM $0.00849
+0.06%
$33.96 million $6,235
Aug 27, 2 PM $0.00849
-0.01%
$33.94 million $6,236
Aug 27, 1 PM $0.00849
-0.07%
$33.95 million $6,236
Aug 27, 12 PM $0.00849
-0.09%
$33.97 million $6,237
Aug 27, 11 AM $0.0085
-0.04%
$34 million $6,235
Aug 27, 10 AM $0.0085
+0.06%
$34.02 million $6,234
Aug 27, 9 AM $0.0085
+0.01%
$34 million $6,229
Aug 27, 8 AM $0.0085
+0.17%
$33.99 million $6,222