Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NSGP Governance Historical Data

NSG Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 9 PM $0.00841
+0.04%
$33.64 million $6,232
Sep 3, 8 PM $0.00841
-0.04%
$33.63 million $6,232
Sep 3, 7 PM $0.00841
-0.14%
$33.64 million $6,231
Sep 3, 6 PM $0.00842
+0.10%
$33.69 million $6,233
Sep 3, 5 PM $0.00841
+0.08%
$33.66 million $6,233
Sep 3, 4 PM $0.00841
-0.13%
$33.63 million $6,234
Sep 3, 3 PM $0.00842
+0.78%
$33.67 million $6,235
Sep 3, 2 PM $0.00835
-0.20%
$33.41 million $6,207
Sep 3, 1 PM $0.00837
+0.02%
$33.46 million $6,209
Sep 3, 12 PM $0.00836
+0.16%
$33.46 million $6,214
Sep 3, 11 AM $0.00835
-0.08%
$33.4 million $6,216
Sep 3, 10 AM $0.00836
-0.12%
$33.43 million $6,227
Sep 3, 9 AM $0.00837
+0.12%
$33.47 million $6,227
Sep 3, 8 AM $0.00836
-0.12%
$33.43 million $6,229
Sep 3, 7 AM $0.00837
+0.14%
$33.47 million $6,240
Sep 3, 6 AM $0.00836
+0.02%
$33.42 million $6,243
Sep 3, 5 AM $0.00835
-0.04%
$33.42 million $6,242
Sep 3, 4 AM $0.00836
-0.04%
$33.43 million $6,240
Sep 3, 3 AM $0.00836
+0.02%
$33.44 million $6,232
Sep 3, 2 AM $0.00836
-0.07%
$33.43 million $6,227
Sep 3, 1 AM $0.00836
+0.00%
$33.46 million $6,227
Sep 3, 12 AM $0.00836
+0.05%
$33.46 million $6,228
Sep 2, 11 PM $0.00836
-0.10%
$33.44 million $6,226
Sep 2, 10 PM $0.00837
+0.10%
$33.47 million $6,223
Sep 2, 9 PM $0.00836
-0.11%
$33.44 million $6,222
Sep 2, 8 PM $0.00837
+0.19%
$33.48 million $6,220
Sep 2, 7 PM $0.00835
-0.17%
$33.42 million $6,214
Sep 2, 6 PM $0.00837
+0.02%
$33.47 million $6,214
Sep 2, 5 PM $0.00837
-0.04%
$33.46 million $6,221
Sep 2, 4 PM $0.00836
-0.12%
$33.44 million $6,215
Sep 2, 3 PM $0.00837
+0.00%
$33.48 million $6,221
Sep 2, 2 PM $0.00837
+0.18%
$33.48 million $6,220
Sep 2, 1 PM $0.00835
-0.12%
$33.42 million $6,217
Sep 2, 12 PM $0.00836
-0.05%
$33.46 million $6,219
Sep 2, 11 AM $0.00837
-0.08%
$33.47 million $6,232
Sep 2, 10 AM $0.00838
-0.18%
$33.5 million $6,222
Sep 2, 9 AM $0.00839
-0.04%
$33.56 million $6,222
Sep 2, 8 AM $0.00839
-0.14%
$33.57 million $6,222
Sep 2, 7 AM $0.0084
-0.02%
$33.62 million $6,220
Sep 2, 6 AM $0.00839
+0.23%
$33.55 million $6,211
Aug 29, 7 PM $0.0085
+0.00%
$-- $6,205
Aug 29, 6 PM $0.0085
+0.11%
$33.99 million $6,205
Aug 29, 5 PM $0.00849
-0.07%
$33.97 million $6,212
Aug 29, 4 PM $0.0085
+0.02%
$34 million $6,212
Aug 29, 3 PM $0.0085
-0.11%
$33.99 million $6,210
Aug 29, 2 PM $0.00851
+0.04%
$34.02 million $11,409
Aug 29, 1 PM $0.0085
-0.04%
$34.01 million $6,203
Aug 29, 12 PM $0.00851
+0.15%
$34.02 million $6,214
Aug 29, 11 AM $0.00849
-0.12%
$33.97 million $6,213
Aug 29, 10 AM $0.0085
+0.18%
$34.01 million $6,207