Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NSGP Governance Historical Data

NSG Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 10 PM $0.0084
+0.06%
$33.58 million $6,204
Sep 5, 9 PM $0.00839
+0.30%
$33.56 million $6,210
Sep 5, 8 PM $0.00837
-0.04%
$33.46 million $6,210
Sep 5, 7 PM $0.00837
-0.55%
$33.48 million $6,211
Sep 5, 6 PM $0.00842
+0.39%
$33.66 million $6,219
Sep 5, 5 PM $0.00838
+0.02%
$33.53 million $6,219
Sep 5, 4 PM $0.00838
-0.52%
$33.52 million $6,216
Sep 5, 3 PM $0.00842
+0.18%
$33.7 million $6,215
Sep 5, 2 PM $0.00841
+0.19%
$33.64 million $11,416
Sep 5, 1 PM $0.00839
-0.27%
$33.57 million $6,218
Sep 5, 12 PM $0.00842
+0.45%
$33.66 million $6,218
Sep 5, 11 AM $0.00838
+0.12%
$33.51 million $6,215
Sep 5, 10 AM $0.00837
-0.01%
$33.48 million $6,207
Sep 5, 9 AM $0.00837
+0.04%
$33.48 million $6,204
Sep 5, 8 AM $0.00837
-0.11%
$33.47 million $6,206
Sep 5, 7 AM $0.00838
+0.10%
$33.5 million $6,236
Sep 5, 6 AM $0.00837
-0.05%
$33.47 million $6,229
Sep 5, 5 AM $0.00837
+0.11%
$33.49 million $6,226
Sep 5, 4 AM $0.00839
+0.06%
$33.56 million $6,231
Sep 5, 3 AM $0.00839
+0.00%
$33.56 million $6,224
Sep 5, 2 AM $0.00839
-0.10%
$33.56 million $6,223
Sep 5, 1 AM $0.0084
+0.19%
$33.6 million $6,223
Sep 5, 12 AM $0.00838
-0.11%
$33.53 million $6,223
Sep 4, 11 PM $0.00839
-0.18%
$33.55 million $6,221
Sep 4, 10 PM $0.0084
+0.36%
$33.61 million $6,230
Sep 4, 9 PM $0.00837
-0.08%
$33.49 million $6,229
Sep 4, 8 PM $0.00838
-0.01%
$33.52 million $6,227
Sep 4, 7 PM $0.00838
+0.19%
$33.52 million $6,229
Sep 4, 6 PM $0.00836
-0.08%
$33.46 million $6,228
Sep 4, 5 PM $0.00837
-0.17%
$33.48 million $6,228
Sep 4, 4 PM $0.00839
-0.18%
$33.54 million $6,230
Sep 4, 3 PM $0.0084
+0.00%
$33.6 million $6,230
Sep 4, 2 PM $0.00839
+0.24%
$33.56 million $6,258
Sep 4, 1 PM $0.00837
-0.04%
$33.48 million $6,255
Sep 4, 12 PM $0.00837
-0.20%
$33.49 million $6,250
Sep 4, 11 AM $0.00839
-0.04%
$33.56 million $6,249
Sep 4, 10 AM $0.00839
+0.02%
$33.56 million $6,248
Sep 4, 9 AM $0.00839
-0.32%
$33.55 million $6,247
Sep 4, 8 AM $0.00841
-0.11%
$33.63 million $6,242
Sep 4, 7 AM $0.00842
+0.12%
$33.67 million $6,209
Sep 4, 6 AM $0.00841
+0.00%
$33.63 million $6,214
Sep 4, 5 AM $0.00841
-0.17%
$33.63 million $6,219
Sep 4, 4 AM $0.00842
+0.04%
$33.68 million $6,216
Sep 4, 3 AM $0.00842
-0.04%
$33.67 million $6,223
Sep 4, 2 AM $0.00842
+0.15%
$33.68 million $6,226
Sep 4, 1 AM $0.00841
-0.01%
$33.63 million $6,227
Sep 4, 12 AM $0.00841
+0.06%
$33.64 million $6,229
Sep 3, 11 PM $0.0084
-0.11%
$33.62 million $6,233
Sep 3, 10 PM $0.00841
+0.04%
$33.65 million $6,235
Sep 3, 9 PM $0.00841
+0.04%
$33.64 million $6,232