Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NSGP Governance Historical Data

NSG Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 11 PM $0.00842
+0.14%
$33.68 million $6,222
Sep 7, 10 PM $0.00841
+0.01%
$33.63 million $6,226
Sep 7, 9 PM $0.00841
-0.01%
$33.63 million $6,226
Sep 7, 8 PM $0.00841
+0.07%
$33.63 million $6,225
Sep 7, 7 PM $0.0084
-0.05%
$33.61 million $6,225
Sep 7, 6 PM $0.00841
+0.01%
$33.63 million $6,217
Sep 7, 5 PM $0.0084
-0.06%
$33.61 million $6,217
Sep 7, 4 PM $0.00841
-0.18%
$33.63 million $6,229
Sep 7, 3 PM $0.00842
+0.65%
$33.69 million $6,222
Sep 7, 2 PM $0.00837
+0.04%
$33.48 million $6,214
Sep 7, 1 PM $0.00837
+0.01%
$33.46 million $6,204
Sep 7, 12 PM $0.00836
+0.00%
$33.46 million $6,214
Sep 7, 11 AM $0.00836
-0.02%
$33.46 million $6,214
Sep 7, 10 AM $0.00837
+0.00%
$33.47 million $6,216
Sep 7, 9 AM $0.0084
+0.23%
$33.59 million $6,208
Sep 7, 8 AM $0.00838
-0.02%
$33.52 million $6,209
Sep 7, 7 AM $0.00838
-0.46%
$33.52 million $6,211
Sep 7, 6 AM $0.00842
-0.08%
$33.68 million $6,209
Sep 7, 5 AM $0.00843
+0.69%
$33.71 million $6,212
Sep 7, 4 AM $0.00837
-0.45%
$33.48 million $6,196
Sep 7, 3 AM $0.00841
+0.11%
$33.63 million $6,198
Sep 7, 2 AM $0.0084
+0.29%
$33.59 million $6,196
Sep 7, 1 AM $0.00837
-0.23%
$33.5 million $6,195
Sep 7, 12 AM $0.00839
+0.10%
$33.57 million $6,195
Sep 6, 11 PM $0.00839
+0.10%
$33.54 million $6,200
Sep 6, 10 PM $0.0084
+0.35%
$33.62 million $6,193
Sep 6, 9 PM $0.00838
-0.35%
$33.5 million $6,199
Sep 6, 8 PM $0.0084
+0.42%
$33.62 million $6,199
Sep 6, 7 PM $0.00837
-0.23%
$33.48 million $6,198
Sep 6, 6 PM $0.00839
+0.02%
$33.55 million $6,191
Sep 6, 5 PM $0.00839
+0.16%
$33.54 million $6,190
Sep 6, 4 PM $0.00837
-0.05%
$33.46 million $6,186
Sep 6, 3 PM $0.00837
-0.19%
$33.48 million $6,192
Sep 6, 2 PM $0.00839
+0.22%
$33.54 million $993
Sep 6, 1 PM $0.00837
-0.10%
$33.47 million $6,192
Sep 6, 12 PM $0.00838
+0.10%
$33.5 million $6,182
Sep 6, 11 AM $0.00837
-0.40%
$33.47 million $6,185
Sep 6, 10 AM $0.00841
+0.45%
$33.64 million $6,192
Sep 6, 9 AM $0.00838
-0.29%
$33.52 million $6,196
Sep 6, 8 AM $0.00837
-0.48%
$33.48 million $6,199
Sep 6, 7 AM $0.00836
-0.25%
$33.46 million $6,199
Sep 6, 6 AM $0.00839
+0.01%
$33.58 million $6,200
Sep 6, 5 AM $0.00839
-0.02%
$33.58 million $6,199
Sep 6, 4 AM $0.0084
+0.18%
$33.58 million $6,207
Sep 6, 3 AM $0.00838
+0.10%
$33.52 million $6,206
Sep 6, 2 AM $0.00837
-0.38%
$33.49 million $6,210
Sep 6, 1 AM $0.0084
-0.01%
$33.62 million $6,212
Sep 6, 12 AM $0.00841
+0.26%
$33.62 million $6,211
Sep 5, 11 PM $0.00838
-0.14%
$33.54 million $6,212
Sep 5, 10 PM $0.0084
+0.06%
$33.58 million $6,204