Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NSGP Governance Historical Data

NSG Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 12 AM $0.0084
-0.10%
$33.61 million $6,220
Sep 9, 11 PM $0.00841
+0.02%
$33.64 million $6,226
Sep 9, 10 PM $0.00841
-0.15%
$33.64 million $6,227
Sep 9, 9 PM $0.00842
+0.23%
$33.69 million $6,229
Sep 9, 8 PM $0.0084
-0.26%
$33.61 million $6,230
Sep 9, 7 PM $0.00843
+0.19%
$33.7 million $6,230
Sep 9, 6 PM $0.00841
+0.10%
$33.64 million $6,228
Sep 9, 5 PM $0.0084
-0.05%
$33.6 million $6,231
Sep 9, 4 PM $0.0084
-0.24%
$33.62 million $6,231
Sep 9, 3 PM $0.00843
+0.10%
$33.7 million $6,233
Sep 9, 2 PM $0.00842
+0.01%
$33.67 million $6,233
Sep 9, 1 PM $0.00842
+0.15%
$33.66 million $6,232
Sep 9, 12 PM $0.0084
-0.17%
$33.61 million $6,233
Sep 9, 11 AM $0.00842
+0.19%
$33.68 million $6,218
Sep 9, 10 AM $0.0084
+0.05%
$33.62 million $6,222
Sep 9, 9 AM $0.0084
-0.06%
$33.6 million $6,219
Sep 9, 8 AM $0.00841
-0.21%
$33.62 million $6,216
Sep 9, 7 AM $0.00842
+0.17%
$33.7 million $6,221
Sep 9, 6 AM $0.00841
-0.08%
$33.64 million $6,220
Sep 9, 5 AM $0.00842
+0.18%
$33.67 million $6,222
Sep 9, 4 AM $0.00841
+0.07%
$33.63 million $6,217
Sep 9, 3 AM $0.0084
-0.27%
$33.6 million $6,230
Sep 9, 2 AM $0.00842
+0.15%
$33.7 million $6,228
Sep 9, 1 AM $0.00841
-0.01%
$33.64 million $6,209
Sep 9, 12 AM $0.00841
+0.13%
$33.65 million $6,211
Sep 8, 11 PM $0.0084
-0.14%
$33.6 million $6,213
Sep 8, 10 PM $0.00841
-0.13%
$33.65 million $6,208
Sep 8, 9 PM $0.00842
+0.14%
$33.7 million $6,207
Sep 8, 8 PM $0.00841
+0.01%
$33.65 million $6,209
Sep 8, 7 PM $0.00841
-0.15%
$33.64 million $6,209
Sep 8, 6 PM $0.00842
+0.06%
$33.7 million $6,211
Sep 8, 5 PM $0.00842
+0.17%
$33.68 million $6,209
Sep 8, 4 PM $0.0084
-0.06%
$33.62 million $6,213
Sep 8, 3 PM $0.00841
-0.06%
$33.64 million $6,206
Sep 8, 2 PM $0.00841
-0.01%
$33.65 million $6,220
Sep 8, 1 PM $0.00841
-0.04%
$33.65 million $6,225
Sep 8, 12 PM $0.00842
+0.04%
$33.66 million $6,231
Sep 8, 11 AM $0.00841
-0.11%
$33.65 million $6,233
Sep 8, 10 AM $0.00842
+0.17%
$33.69 million $6,231
Sep 8, 9 AM $0.00841
-0.15%
$33.63 million $6,236
Sep 8, 8 AM $0.00842
+0.08%
$33.68 million $6,235
Sep 8, 7 AM $0.00841
-0.04%
$33.66 million $6,235
Sep 8, 6 AM $0.00842
-0.08%
$33.67 million $6,236
Sep 8, 5 AM $0.00842
+0.00%
$33.7 million $6,233
Sep 8, 4 AM $0.00842
+0.17%
$33.7 million $6,242
Sep 8, 3 AM $0.00841
+0.14%
$33.66 million $6,235
Sep 8, 2 AM $0.0084
-0.02%
$33.61 million $6,235
Sep 8, 1 AM $0.0084
-0.04%
$33.62 million $6,232
Sep 8, 12 AM $0.00841
-0.15%
$33.63 million $6,227
Sep 7, 11 PM $0.00842
+0.14%
$33.68 million $6,222