Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NSGP Governance Historical Data

NSG Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 1 AM $0.00822
-0.48%
$32.88 million $6,209
Sep 12, 12 AM $0.00826
+0.32%
$33.04 million $6,235
Sep 11, 11 PM $0.00823
-0.08%
$32.93 million $6,268
Sep 11, 10 PM $0.00824
+0.11%
$32.96 million $6,269
Sep 11, 9 PM $0.00823
-0.08%
$32.92 million $6,267
Sep 11, 8 PM $0.00824
-0.23%
$32.95 million $6,267
Sep 11, 7 PM $0.00826
+0.01%
$33.03 million $6,266
Sep 11, 6 PM $0.00826
-0.02%
$33.02 million $6,267
Sep 11, 5 PM $0.00826
+0.38%
$33.03 million $6,266
Sep 11, 4 PM $0.00823
-0.41%
$32.91 million $6,266
Sep 11, 3 PM $0.00826
+0.41%
$33.04 million $6,376
Sep 11, 2 PM $0.00823
-0.22%
$32.91 million $6,377
Sep 11, 1 PM $0.00825
+0.22%
$32.98 million $6,374
Sep 11, 12 PM $0.00823
+0.07%
$32.91 million $6,372
Sep 11, 11 AM $0.00822
-0.21%
$32.88 million $6,380
Sep 11, 10 AM $0.00824
-0.05%
$32.95 million $6,377
Sep 11, 9 AM $0.00824
+0.13%
$32.97 million $6,377
Sep 11, 8 AM $0.00823
+0.16%
$32.92 million $6,379
Sep 11, 7 AM $0.00822
-0.21%
$32.87 million $6,381
Sep 11, 6 AM $0.00823
-0.01%
$32.94 million $6,383
Sep 11, 5 AM $0.00824
-0.21%
$32.94 million $6,379
Sep 11, 4 AM $0.00825
+0.27%
$33.01 million $6,378
Sep 11, 3 AM $0.00823
-0.25%
$32.92 million $6,380
Sep 11, 2 AM $0.00825
-0.06%
$33.01 million $6,378
Sep 11, 1 AM $0.00826
+0.27%
$33.03 million $6,376
Sep 11, 12 AM $0.00799
-3.07%
$31.96 million $6,348
Sep 10, 11 PM $0.00824
+0.10%
$32.97 million $6,315
Sep 10, 10 PM $0.00823
-0.08%
$32.94 million $6,315
Sep 10, 9 PM $0.00824
+0.02%
$32.97 million $6,315
Sep 10, 8 PM $0.00824
+0.38%
$32.96 million $6,314
Sep 10, 7 PM $0.00821
-0.41%
$32.84 million $6,313
Sep 10, 6 PM $0.00824
-0.07%
$32.97 million $6,311
Sep 10, 5 PM $0.00825
+0.02%
$33 million $6,312
Sep 10, 4 PM $0.00825
-1.95%
$32.99 million $6,309
Sep 10, 3 PM $0.00841
+0.29%
$33.64 million $6,198
Sep 10, 2 PM $0.00839
-0.45%
$33.55 million $6,198
Sep 10, 1 PM $0.00843
+0.04%
$33.7 million $6,197
Sep 10, 12 PM $0.00842
+0.25%
$33.69 million $6,196
Sep 10, 11 AM $0.0084
-0.14%
$33.6 million $6,196
Sep 10, 10 AM $0.00841
+0.02%
$33.65 million $6,200
Sep 10, 9 AM $0.00841
+0.05%
$33.64 million $6,200
Sep 10, 8 AM $0.00841
+0.01%
$33.63 million $6,199
Sep 10, 7 AM $0.00841
-0.17%
$33.62 million $6,193
Sep 10, 6 AM $0.00842
+0.11%
$33.68 million $6,198
Sep 10, 5 AM $0.00841
+0.00%
$33.64 million $6,195
Sep 10, 4 AM $0.00841
-0.10%
$33.64 million $6,199
Sep 10, 3 AM $0.00842
+0.14%
$33.68 million $6,190
Sep 10, 2 AM $0.00841
-0.10%
$33.63 million $6,193
Sep 10, 1 AM $0.00842
+0.14%
$33.66 million $6,215
Sep 10, 12 AM $0.0084
-0.10%
$33.61 million $6,220