Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NSGP Governance Historical Data

NSG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 9 AM $0.00834
+0.00%
$33.36 million $20,445
Today, at 8 AM $0.00833
+0.29%
$33.31 million $20,446
Today, at 7 AM $0.0083
-0.17%
$33.22 million $20,446
Today, at 6 AM $0.00832
-0.59%
$33.27 million $20,446
Today, at 5 AM $0.00837
+0.67%
$33.47 million $20,449
Today, at 4 AM $0.00831
-0.02%
$33.24 million $20,441
Today, at 3 AM $0.00831
-0.14%
$33.25 million $20,357
Today, at 2 AM $0.00833
-0.28%
$33.3 million $20,356
Today, at 1 AM $0.00835
+0.02%
$33.39 million $20,353
Today, at 12 AM $0.00835
+0.16%
$33.38 million $20,350
Yesterday, at 11 PM $0.00834
+0.30%
$33.36 million $20,353
Yesterday, at 10 PM $0.00831
-0.10%
$33.26 million $20,354
Yesterday, at 9 PM $0.00832
-0.05%
$33.29 million $20,355
Yesterday, at 8 PM $0.00833
+0.11%
$33.31 million $20,361
Yesterday, at 7 PM $0.00832
-0.24%
$33.27 million $20,362
Yesterday, at 6 PM $0.00834
+0.06%
$33.35 million $20,366
Yesterday, at 5 PM $0.00833
+0.19%
$33.33 million $20,365
Yesterday, at 4 PM $0.00832
-0.61%
$33.27 million $20,363
Yesterday, at 3 PM $0.00837
+0.79%
$33.47 million $20,368
Yesterday, at 2 PM $0.0083
-0.01%
$33.21 million $20,350
Yesterday, at 1 PM $0.0083
+0.02%
$33.21 million $20,364
Yesterday, at 12 PM $0.0083
+0.00%
$33.2 million $6,267
Yesterday, at 11 AM $0.0083
-0.02%
$33.2 million $6,263
Yesterday, at 10 AM $0.0083
+0.02%
$33.21 million $6,263
Yesterday, at 9 AM $0.0083
-0.01%
$33.21 million $6,266
Yesterday, at 8 AM $0.0083
+0.01%
$33.21 million $6,266
Yesterday, at 7 AM $0.0083
-0.01%
$33.21 million $6,267
Yesterday, at 6 AM $0.0083
+0.01%
$33.21 million $6,267
Yesterday, at 5 AM $0.0083
+0.00%
$33.21 million $6,263
Yesterday, at 4 AM $0.0083
+0.00%
$33.21 million $6,270
Yesterday, at 3 AM $0.0083
+0.00%
$33.21 million $6,260
Yesterday, at 2 AM $0.0083
-0.02%
$33.2 million $6,254
Yesterday, at 1 AM $0.0083
+0.00%
$33.21 million $6,256
Yesterday, at 12 AM $0.0083
+0.00%
$33.21 million $6,265
Sep 28, 11 PM $0.0083
-0.01%
$33.2 million $6,260
Sep 28, 10 PM $0.0083
+0.01%
$33.21 million $6,261
Sep 28, 9 PM $0.0083
-0.01%
$33.2 million $6,260
Sep 28, 8 PM $0.0083
-0.01%
$33.21 million $6,260
Sep 28, 7 PM $0.0083
+0.01%
$33.21 million $6,260
Sep 28, 6 PM $0.0083
+0.00%
$33.21 million $6,260
Sep 28, 5 PM $0.0083
-0.01%
$33.21 million $6,259
Sep 28, 4 PM $0.0083
+0.01%
$33.21 million $6,261
Sep 28, 3 PM $0.0083
-0.02%
$33.21 million $6,263
Sep 28, 2 PM $0.0083
-0.01%
$33.22 million $6,248
Sep 28, 1 PM $0.0083
+0.04%
$33.22 million $6,242
Sep 28, 12 PM $0.0083
-0.05%
$33.21 million $6,213
Sep 28, 11 AM $0.00831
+0.00%
$33.22 million $6,219
Sep 28, 10 AM $0.00831
+0.05%
$33.22 million $6,219
Sep 28, 9 AM $0.0083
-0.06%
$33.21 million $6,215
Sep 28, 8 AM $0.00831
+0.00%
$33.23 million $6,218
Download