Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Golden Dragon Token Historical Data

GDT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 4 PM $5.34
+0.06%
$533.88 billion $22,411
Sep 10, 3 PM $5.34
+0.06%
$534.1 billion $22,546
Sep 10, 2 PM $5.34
-0.03%
$533.89 billion $22,635
Sep 10, 1 PM $5.34
+0.00%
$533.88 billion $22,621
Sep 10, 12 PM $5.34
-0.04%
$533.52 billion $22,489
Sep 10, 11 AM $5.34
-2.17%
$534.17 billion $22,380
Sep 10, 10 AM $5.46
-0.05%
$545.74 billion $22,820
Sep 10, 9 AM $5.46
-0.03%
$546.02 billion $22,778
Sep 10, 8 AM $5.46
+0.03%
$546.01 billion $22,701
Sep 10, 7 AM $5.46
+0.01%
$545.84 billion $22,706
Sep 10, 6 AM $5.46
+3.15%
$545.99 billion $106,935
Sep 10, 5 AM $5.29
+0.01%
$529.3 billion $279,021
Sep 10, 4 AM $5.29
+0.01%
$529.46 billion $439,083
Sep 10, 3 AM $5.29
-0.07%
$529.39 billion $626,594
Sep 10, 2 AM $5.3
+0.03%
$529.5 billion $790,628
Sep 10, 1 AM $5.3
+0.00%
$529.69 billion $998,195
Sep 10, 12 AM $5.29
-0.04%
$529.23 billion $1.2 million
Sep 9, 11 PM $4.97
-9.97%
$496.86 billion $1.29 million
Sep 9, 10 PM $5.31
+0.40%
$530.8 billion $1.57 million
Sep 9, 9 PM $5.28
+3.62%
$528.11 billion $1.72 million
Sep 9, 8 PM $5.1
-5.93%
$509.73 billion $1.88 million
Sep 9, 7 PM $5.42
+0.09%
$541.81 billion $2.21 million
Sep 9, 6 PM $5.42
+0.04%
$541.81 billion $2.41 million
Sep 9, 5 PM $5.42
+1.72%
$541.69 billion $2.6 million
Sep 9, 4 PM $5.32
+0.17%
$532.45 billion $2.77 million
Sep 9, 3 PM $5.31
+0.13%
$531.12 billion $2.99 million
Sep 9, 2 PM $5.31
-0.05%
$531.08 billion $3.21 million
Sep 9, 1 PM $5.31
-0.06%
$530.85 billion $3.39 million
Sep 9, 12 PM $5.31
+0.01%
$531.08 billion $3.57 million
Sep 9, 11 AM $5.31
+0.08%
$531.23 billion $3.79 million
Sep 9, 10 AM $5.31
-0.01%
$531.18 billion $4 million
Sep 9, 9 AM $5.31
-0.02%
$531.12 billion $4.2 million
Sep 9, 8 AM $5.31
+0.03%
$531.37 billion $4.38 million
Sep 9, 7 AM $5.31
+23.59K%
$531.21 billion $4.57 million
Sep 9, 6 AM $0.0224
+0.04%
$2.24 billion $19,804
Sep 9, 5 AM $0.0224
+0.00%
$2.24 billion $19,795
Sep 9, 4 AM $0.0224
+0.00%
$2.24 billion $19,913
Sep 9, 3 AM $0.0224
+0.04%
$2.24 billion $19,827
Sep 9, 2 AM $0.0224
+0.00%
$2.24 billion $19,994
Sep 9, 1 AM $0.0224
+0.04%
$2.24 billion $20,095
Sep 9, 12 AM $0.0224
+0.00%
$2.24 billion $19,866
Sep 8, 11 PM $0.0224
+0.04%
$2.24 billion $20,070
Sep 8, 10 PM $0.0224
-0.04%
$2.24 billion $19,942
Sep 8, 9 PM $0.0224
-0.04%
$2.24 billion $19,911
Sep 8, 8 PM $0.0224
+0.04%
$2.24 billion $19,644
Sep 8, 7 PM $0.0224
+0.04%
$2.24 billion $19,412
Sep 8, 6 PM $0.0224
+0.00%
$2.24 billion $19,083
Sep 8, 5 PM $0.0224
-0.04%
$2.24 billion $18,877
Sep 8, 4 PM $0.0224
-0.04%
$2.24 billion $18,613
Sep 8, 3 PM $0.0224
-0.09%
$2.24 billion $18,179