Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Golden Dragon Token Historical Data

GDT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 5 PM $5.52
+0.00%
$552.39 billion $19,781
Sep 12, 4 PM $5.52
-0.01%
$552.27 billion $19,692
Sep 12, 3 PM $5.52
-0.03%
$552.38 billion $19,599
Sep 12, 2 PM $5.52
+0.00%
$552.39 billion $19,484
Sep 12, 1 PM $5.52
+0.01%
$552.38 billion $19,543
Sep 12, 12 PM $5.52
+0.00%
$552.34 billion $19,720
Sep 12, 11 AM $5.52
-0.03%
$552.29 billion $19,778
Sep 12, 10 AM $5.52
+0.00%
$552.4 billion $19,826
Sep 12, 9 AM $5.52
+0.01%
$552.46 billion $19,945
Sep 12, 8 AM $5.53
+0.02%
$552.52 billion $20,084
Sep 12, 7 AM $5.52
+0.01%
$552.46 billion $20,203
Sep 12, 6 AM $5.52
+0.00%
$552.31 billion $20,339
Sep 12, 5 AM $5.52
+0.00%
$552.45 billion $20,345
Sep 12, 4 AM $5.52
+0.02%
$552.45 billion $20,337
Sep 12, 3 AM $5.52
-0.01%
$552.45 billion $20,323
Sep 12, 2 AM $5.52
+0.04%
$552.38 billion $20,366
Sep 12, 1 AM $5.52
+0.15%
$552.32 billion $20,460
Sep 12, 12 AM $5.51
-0.05%
$550.79 billion $20,634
Sep 11, 11 PM $5.51
-0.03%
$550.82 billion $20,709
Sep 11, 10 PM $5.51
-0.04%
$550.76 billion $20,845
Sep 11, 9 PM $5.51
-0.05%
$550.75 billion $20,742
Sep 11, 8 PM $5.51
-0.15%
$550.81 billion $20,522
Sep 11, 7 PM $5.52
-0.07%
$551.68 billion $20,735
Sep 11, 6 PM $5.52
+0.09%
$552.33 billion $20,586
Sep 11, 5 PM $5.53
+0.01%
$552.63 billion $20,481
Sep 11, 4 PM $5.52
+0.13%
$552.4 billion $20,645
Sep 11, 3 PM $5.52
-0.09%
$551.74 billion $20,741
Sep 11, 2 PM $5.52
-0.11%
$552.18 billion $20,891
Sep 11, 1 PM $5.53
+0.18%
$552.86 billion $20,885
Sep 11, 12 PM $5.52
-0.06%
$552 billion $20,800
Sep 11, 11 AM $5.52
+0.01%
$552.27 billion $20,675
Sep 11, 10 AM $5.52
+0.00%
$552.26 billion $20,700
Sep 11, 9 AM $5.52
+0.03%
$552.16 billion $20,650
Sep 11, 8 AM $5.52
-0.01%
$552.11 billion $20,575
Sep 11, 7 AM $5.52
-0.03%
$552.21 billion $20,522
Sep 11, 6 AM $5.52
+0.00%
$552.19 billion $20,483
Sep 11, 5 AM $5.52
-0.01%
$552.24 billion $20,730
Sep 11, 4 AM $5.52
+0.04%
$552.23 billion $20,907
Sep 11, 3 AM $5.52
+0.02%
$552.29 billion $21,098
Sep 11, 2 AM $5.52
+0.47%
$552.3 billion $20,946
Sep 11, 1 AM $5.5
+1.56%
$549.88 billion $20,774
Sep 11, 12 AM $5.36
-0.14%
$536.05 billion $20,154
Sep 10, 11 PM $5.36
+0.01%
$536.46 billion $20,309
Sep 10, 10 PM $5.36
-0.11%
$536.3 billion $21,275
Sep 10, 9 PM $5.37
+0.03%
$536.66 billion $21,791
Sep 10, 8 PM $5.37
+0.09%
$536.73 billion $22,096
Sep 10, 7 PM $5.36
+0.36%
$535.57 billion $22,126
Sep 10, 6 PM $5.34
+0.01%
$533.92 billion $22,308
Sep 10, 5 PM $5.34
+0.07%
$533.97 billion $22,261
Sep 10, 4 PM $5.34
+0.06%
$533.88 billion $22,411