Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Golden Dragon Token Historical Data

GDT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 8 PM $5.57
-0.03%
$556.77 billion $19,371
Sep 16, 7 PM $5.57
-0.03%
$556.86 billion $19,504
Sep 16, 6 PM $5.57
-0.26%
$557.11 billion $19,646
Sep 16, 5 PM $5.57
+0.09%
$557.26 billion $19,621
Sep 16, 4 PM $5.57
+0.00%
$556.74 billion $19,602
Sep 16, 3 PM $5.57
+0.08%
$557.38 billion $19,380
Sep 16, 2 PM $5.57
+0.05%
$556.83 billion $19,320
Sep 16, 1 PM $5.57
+0.03%
$556.82 billion $19,417
Sep 16, 12 PM $5.57
-0.01%
$556.92 billion $19,180
Sep 16, 11 AM $5.57
+0.00%
$556.88 billion $19,188
Sep 16, 10 AM $5.57
-0.02%
$556.85 billion $19,334
Sep 16, 9 AM $5.57
+0.00%
$556.84 billion $19,537
Sep 16, 8 AM $5.57
+0.06%
$556.8 billion $19,521
Sep 16, 7 AM $5.57
+0.00%
$557.03 billion $19,348
Sep 16, 6 AM $5.57
+0.28%
$556.91 billion $19,316
Sep 16, 5 AM $5.55
+0.03%
$555.48 billion $19,179
Sep 16, 4 AM $5.56
-0.01%
$555.72 billion $19,368
Sep 16, 3 AM $5.56
+0.05%
$555.59 billion $19,473
Sep 16, 2 AM $5.56
-0.02%
$555.83 billion $19,487
Sep 16, 1 AM $5.55
+0.11%
$555.49 billion $19,260
Sep 16, 12 AM $5.55
-0.10%
$555.26 billion $19,290
Sep 15, 11 PM $5.56
+0.03%
$555.72 billion $19,346
Sep 15, 10 PM $5.56
-0.10%
$555.54 billion $19,075
Sep 15, 9 PM $5.56
-0.19%
$555.89 billion $19,051
Sep 15, 8 PM $5.57
-0.38%
$557.2 billion $19,166
Sep 15, 7 PM $5.6
+0.56%
$559.55 billion $19,159
Sep 15, 6 PM $5.56
+0.06%
$555.92 billion $18,907
Sep 15, 5 PM $5.56
-0.39%
$555.51 billion $18,806
Sep 15, 4 PM $5.58
+0.00%
$557.66 billion $18,952
Sep 15, 3 PM $5.58
-0.11%
$557.58 billion $19,026
Sep 15, 2 PM $5.58
-0.01%
$557.61 billion $19,141
Sep 15, 1 PM $5.58
+0.05%
$557.95 billion $19,051
Sep 15, 12 PM $5.58
-0.02%
$557.55 billion $19,077
Sep 15, 11 AM $5.58
+0.01%
$557.66 billion $19,110
Sep 15, 10 AM $5.57
-0.08%
$557.47 billion $19,009
Sep 15, 9 AM $5.57
-0.03%
$557.46 billion $18,960
Sep 15, 8 AM $5.58
+0.00%
$557.65 billion $19,073
Sep 15, 7 AM $5.58
+0.00%
$557.67 billion $18,961
Sep 15, 6 AM $5.58
-0.03%
$557.65 billion $18,900
Sep 15, 5 AM $5.58
+0.00%
$557.72 billion $18,977
Sep 15, 4 AM $5.58
+0.00%
$557.65 billion $18,716
Sep 15, 3 AM $5.58
+0.08%
$557.78 billion $18,607
Sep 15, 2 AM $5.58
-0.04%
$557.63 billion $18,683
Sep 15, 1 AM $5.58
-0.03%
$557.61 billion $18,947
Sep 15, 12 AM $5.58
-0.01%
$557.78 billion $18,889
Sep 14, 11 PM $5.58
+0.09%
$557.69 billion $19,043
Sep 14, 10 PM $5.58
+0.48%
$557.63 billion $19,208
Sep 14, 9 PM $5.56
-0.21%
$556.46 billion $19,159
Sep 14, 8 PM $5.57
+0.02%
$557.43 billion $19,239
Sep 14, 7 PM $5.58
+0.06%
$557.55 billion $19,367