Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Golden Dragon Token Historical Data

GDT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 9 PM $4.11
-0.02%
$410.52 billion $20,345
Sep 18, 8 PM $4.1
+3.59%
$410.49 billion $20,473
Sep 18, 7 PM $3.96
-0.05%
$396.34 billion $19,706
Sep 18, 6 PM $3.97
+0.13%
$396.83 billion $19,691
Sep 18, 5 PM $3.97
+0.03%
$396.67 billion $19,644
Sep 18, 4 PM $3.97
+0.07%
$396.51 billion $19,631
Sep 18, 3 PM $3.97
+0.13%
$396.84 billion $19,667
Sep 18, 2 PM $3.96
+0.00%
$396.23 billion $19,586
Sep 18, 1 PM $3.96
+0.09%
$396.48 billion $19,547
Sep 18, 12 PM $3.97
+0.02%
$396.6 billion $20,182
Sep 18, 11 AM $3.97
+0.03%
$396.6 billion $20,362
Sep 18, 10 AM $3.97
+0.02%
$396.55 billion $20,280
Sep 18, 9 AM $3.97
+0.01%
$396.57 billion $20,039
Sep 18, 8 AM $3.97
-0.05%
$396.54 billion $19,946
Sep 18, 7 AM $3.97
+0.00%
$396.66 billion $19,789
Sep 18, 6 AM $3.97
+0.06%
$396.69 billion $19,436
Sep 18, 5 AM $3.97
+0.01%
$396.61 billion $19,220
Sep 18, 4 AM $3.97
+0.02%
$396.58 billion $18,663
Sep 18, 3 AM $3.96
-0.02%
$396.46 billion $18,339
Sep 18, 2 AM $3.96
-0.04%
$396.49 billion $18,076
Sep 18, 1 AM $3.97
+0.01%
$396.54 billion $17,946
Sep 18, 12 AM $3.97
-0.04%
$396.59 billion $17,796
Sep 17, 11 PM $3.97
-0.02%
$396.51 billion $17,433
Sep 17, 10 PM $3.97
+0.04%
$396.84 billion $17,018
Sep 17, 9 PM $3.97
+0.12%
$396.65 billion $16,740
Sep 17, 8 PM $3.96
+0.02%
$396.48 billion $16,437
Sep 17, 7 PM $3.97
-0.01%
$396.62 billion $16,181
Sep 17, 6 PM $3.97
+0.02%
$396.61 billion $16,032
Sep 17, 5 PM $3.97
-0.01%
$396.56 billion $15,907
Sep 17, 4 PM $3.97
+0.03%
$396.63 billion $15,726
Sep 17, 3 PM $3.97
-17.02%
$396.57 billion $15,608
Sep 17, 2 PM $4.78
+0.01%
$477.64 billion $18,459
Sep 17, 1 PM $4.78
+0.02%
$477.68 billion $18,123
Sep 17, 12 PM $4.78
-0.02%
$477.73 billion $17,384
Sep 17, 11 AM $4.78
+0.07%
$477.76 billion $16,670
Sep 17, 10 AM $4.78
-14.01%
$477.67 billion $16,280
Sep 17, 9 AM $5.55
+0.03%
$555.35 billion $18,894
Sep 17, 8 AM $5.56
+0.04%
$555.66 billion $18,825
Sep 17, 7 AM $5.55
+0.06%
$555.46 billion $19,073
Sep 17, 6 AM $5.56
-0.25%
$555.55 billion $19,078
Sep 17, 5 AM $5.57
+0.02%
$556.74 billion $19,037
Sep 17, 4 AM $5.57
+0.07%
$557.08 billion $19,168
Sep 17, 3 AM $5.57
-0.10%
$556.56 billion $19,019
Sep 17, 2 AM $5.57
+0.01%
$556.93 billion $19,123
Sep 17, 1 AM $5.57
-0.01%
$556.71 billion $19,184
Sep 17, 12 AM $5.57
-0.06%
$556.73 billion $19,126
Sep 16, 11 PM $5.57
+0.01%
$556.84 billion $19,088
Sep 16, 10 PM $5.57
+0.03%
$556.82 billion $19,380
Sep 16, 9 PM $5.57
+0.00%
$556.89 billion $19,437
Sep 16, 8 PM $5.57
-0.03%
$556.77 billion $19,371