Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Golden Dragon Token Historical Data

GDT Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 5 AM $0.401
-0.05%
$40.08 billion $8,467
Jun 4, 4 AM $0.401
+0.17%
$40.11 billion $8,455
Jun 4, 3 AM $0.4
-0.03%
$40.04 billion $8,466
Jun 4, 2 AM $0.4
+0.40%
$40.03 billion $8,492
Jun 4, 1 AM $0.398
+0.08%
$39.82 billion $7,917
Jun 3, 4 PM $0.4
-0.14%
$40.04 billion $8,571
Jun 3, 3 PM $0.401
-0.03%
$40.06 billion $8,554
Jun 3, 2 PM $0.401
+0.09%
$40.06 billion $9,614
Jun 3, 1 PM $0.401
+1.96%
$40.06 billion $11,124
Jun 3, 12 PM $0.393
-0.18%
$39.3 billion $9,895
Jun 3, 11 AM $0.394
+0.08%
$39.38 billion $10,046
Jun 3, 10 AM $0.393
+0.25%
$39.32 billion $10,047
Jun 3, 9 AM $0.392
-0.03%
$39.19 billion $10,007
Jun 3, 8 AM $0.392
+0.06%
$39.18 billion $10,064
Jun 3, 7 AM $0.392
-0.10%
$39.17 billion $10,014
Jun 3, 6 AM $0.392
-8.14%
$39.19 billion $10,098
Jun 3, 5 AM $0.424
+4.16%
$42.41 billion $8,129
Jun 3, 4 AM $0.407
-0.69%
$40.72 billion $8,344
Jun 3, 3 AM $0.41
-0.22%
$40.97 billion $8,457
Jun 3, 2 AM $0.41
-0.16%
$41.04 billion $8,455
Jun 3, 1 AM $0.411
+0.00%
$41.11 billion $8,526
Jun 2, 11 PM $0.411
-0.05%
$41.07 billion $10,057
Jun 2, 10 PM $0.41
+0.09%
$40.98 billion $9,880
Jun 2, 3 PM $0.411
+1.93%
$41.07 billion $9,031
Jun 2, 2 PM $0.403
-2.71%
$40.29 billion $7,921
Jun 2, 1 PM $0.414
-0.31%
$41.41 billion $6,687
Jun 2, 12 PM $0.415
-0.06%
$41.51 billion $6,760
Jun 2, 11 AM $0.416
+0.17%
$41.56 billion $6,689
Jun 2, 10 AM $0.415
+0.69%
$41.54 billion $6,581
Jun 2, 9 AM $0.413
-0.94%
$41.25 billion $6,576
Jun 2, 8 AM $0.417
+0.25%
$41.71 billion $6,492
Jun 2, 7 AM $0.416
+0.44%
$41.62 billion $6,747
Jun 2, 6 AM $0.414
+0.60%
$41.42 billion $6,607
Jun 2, 5 AM $0.412
+0.29%
$41.19 billion $6,424
Jun 2, 4 AM $0.41
+0.09%
$41.01 billion $8,174
Jun 2, 3 AM $0.41
+0.24%
$40.98 billion $8,349
Jun 2, 2 AM $0.409
-0.07%
$40.87 billion $8,352
Jun 2, 1 AM $0.409
+0.05%
$40.88 billion $9,164
Jun 2, 12 AM $0.414
-0.70%
$41.35 billion $9,034
Jun 1, 10 PM $0.421
-0.03%
$42.07 billion $9,660
Jun 1, 4 PM $0.42
+0.10%
$42.02 billion $9,566
Jun 1, 2 PM $0.42
+0.73%
$41.98 billion $9,607
Jun 1, 1 PM $0.417
-0.14%
$41.72 billion $9,493
Jun 1, 12 PM $0.418
-0.14%
$41.78 billion $9,627
Jun 1, 11 AM $0.418
+0.09%
$41.83 billion $9,744
Jun 1, 10 AM $0.418
-0.17%
$41.81 billion $9,881
Jun 1, 9 AM $0.419
+0.34%
$41.9 billion $10,171
Jun 1, 8 AM $0.418
+0.17%
$41.75 billion $10,414
Jun 1, 7 AM $0.417
+0.22%
$41.68 billion $10,351
Jun 1, 6 AM $0.416
-0.02%
$41.59 billion $10,802