Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Golden Dragon Token Historical Data

GDT Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 4 AM $0.403
-0.32%
$40.31 billion $3,622
Jun 7, 3 AM $0.404
-0.37%
$40.37 billion $3,982
Jun 7, 2 AM $0.405
+0.27%
$40.53 billion $4,001
Jun 7, 1 AM $0.404
+0.09%
$40.37 billion $3,910
Jun 6, 10 PM $0.403
+0.05%
$40.32 billion $6,309
Jun 6, 9 PM $0.403
+0.01%
$40.3 billion $6,257
Jun 6, 4 PM $0.402
-0.09%
$40.18 billion $7,331
Jun 6, 1 PM $0.401
-0.15%
$40.13 billion $7,731
Jun 6, 12 PM $0.402
-0.24%
$40.18 billion $7,730
Jun 6, 11 AM $0.402
-0.04%
$40.25 billion $7,663
Jun 6, 10 AM $0.403
-0.04%
$40.26 billion $7,688
Jun 6, 9 AM $0.403
+0.05%
$40.28 billion $7,717
Jun 6, 8 AM $0.403
+0.16%
$40.26 billion $7,640
Jun 6, 7 AM $0.402
-0.32%
$40.21 billion $7,671
Jun 6, 6 AM $0.403
+0.31%
$40.33 billion $7,635
Jun 6, 5 AM $0.402
-0.16%
$40.24 billion $7,641
Jun 6, 4 AM $0.403
+0.84%
$40.33 billion $7,641
Jun 6, 3 AM $0.4
+0.08%
$40.03 billion $7,215
Jun 6, 2 AM $0.4
-0.03%
$40 billion $7,173
Jun 6, 1 AM $0.4
-3.53%
$39.98 billion $7,070
Jun 6, 12 AM $0.414
-0.02%
$41.45 billion $5,393
Jun 5, 10 PM $0.413
+0.00%
$41.26 billion $4,860
Jun 5, 9 PM $0.41
+0.00%
$41.01 billion $4,650
Jun 5, 8 PM $0.409
+1.09%
$40.91 billion $4,504
Jun 5, 4 PM $0.404
+0.00%
$40.41 billion $4,001
Jun 5, 3 PM $0.404
-0.14%
$40.36 billion $3,989
Jun 5, 2 PM $0.404
-0.26%
$40.44 billion $3,909
Jun 5, 1 PM $0.406
+0.38%
$40.56 billion $3,718
Jun 5, 12 PM $0.404
-0.19%
$40.43 billion $3,643
Jun 5, 11 AM $0.405
+0.29%
$40.52 billion $3,641
Jun 5, 10 AM $0.404
+0.04%
$40.39 billion $3,668
Jun 5, 9 AM $0.404
-0.04%
$40.36 billion $3,644
Jun 5, 8 AM $0.404
+0.24%
$40.38 billion $3,708
Jun 5, 7 AM $0.404
-0.04%
$40.38 billion $3,747
Jun 5, 6 AM $0.404
-0.23%
$40.36 billion $3,780
Jun 5, 5 AM $0.404
+0.69%
$40.41 billion $3,789
Jun 5, 4 AM $0.402
-0.43%
$40.18 billion $3,771
Jun 5, 3 AM $0.403
+0.06%
$40.32 billion $3,747
Jun 5, 2 AM $0.403
+0.09%
$40.28 billion $3,744
Jun 5, 1 AM $0.402
-0.15%
$40.23 billion $4,288
Jun 4, 4 PM $0.4
+0.00%
$40.03 billion $4,304
Jun 4, 2 PM $0.401
+0.34%
$40.08 billion $4,739
Jun 4, 1 PM $0.4
+0.00%
$40.03 billion $4,752
Jun 4, 12 PM $0.401
-0.09%
$40.06 billion $5,891
Jun 4, 11 AM $0.401
+0.23%
$40.1 billion $5,901
Jun 4, 10 AM $0.401
+0.12%
$40.08 billion $5,880
Jun 4, 9 AM $0.4
-0.15%
$40.01 billion $5,911
Jun 4, 8 AM $0.401
-0.12%
$40.1 billion $5,901
Jun 4, 7 AM $0.401
+0.07%
$40.12 billion $5,938
Jun 4, 6 AM $0.401
-0.06%
$40.09 billion $5,939