Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Golden Dragon Token Historical Data

GDT Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 1 AM $0.401
-0.20%
$40.11 billion $8,067
Jun 12, 3 PM $0.402
-0.03%
$40.19 billion $8,229
Jun 12, 2 PM $0.402
-0.17%
$40.2 billion $8,256
Jun 12, 1 PM $0.403
+0.04%
$40.27 billion $8,329
Jun 12, 12 PM $0.402
+0.01%
$40.25 billion $8,710
Jun 12, 11 AM $0.402
+0.03%
$40.24 billion $8,946
Jun 12, 10 AM $0.402
+0.13%
$40.23 billion $8,914
Jun 12, 9 AM $0.402
+0.15%
$40.18 billion $9,217
Jun 12, 8 AM $0.401
-0.02%
$40.12 billion $9,108
Jun 12, 7 AM $0.401
+0.06%
$40.13 billion $9,120
Jun 12, 6 AM $0.401
-2.86%
$40.1 billion $9,041
Jun 12, 5 AM $0.413
+0.02%
$41.29 billion $7,973
Jun 12, 4 AM $0.413
+2.67%
$41.28 billion $7,942
Jun 12, 3 AM $0.402
+0.09%
$40.21 billion $6,312
Jun 12, 2 AM $0.402
+0.02%
$40.17 billion $6,285
Jun 12, 1 AM $0.402
-0.10%
$40.15 billion $6,121
Jun 11, 6 PM $0.401
+0.01%
$40.11 billion $6,143
Jun 11, 4 PM $0.4
+0.05%
$39.97 billion $5,913
Jun 11, 3 PM $0.399
+0.06%
$39.94 billion $5,874
Jun 11, 2 PM $0.399
-0.02%
$39.92 billion $5,604
Jun 11, 1 PM $0.399
+0.60%
$39.93 billion $5,461
Jun 11, 12 PM $0.397
+0.32%
$39.69 billion $5,050
Jun 11, 11 AM $0.396
+0.03%
$39.57 billion $4,854
Jun 11, 10 AM $0.396
-0.54%
$39.55 billion $4,843
Jun 11, 9 AM $0.398
+0.02%
$39.76 billion $4,564
Jun 11, 8 AM $0.398
+0.10%
$39.75 billion $4,550
Jun 11, 7 AM $0.397
+0.01%
$39.72 billion $4,573
Jun 11, 6 AM $0.397
-1.13%
$39.72 billion $4,615
Jun 11, 5 AM $0.402
-1.19%
$40.18 billion $3,454
Jun 11, 4 AM $0.407
-0.05%
$40.66 billion $3,492
Jun 11, 3 AM $0.407
+0.13%
$40.68 billion $3,493
Jun 11, 2 AM $0.406
+0.02%
$40.63 billion $3,663
Jun 11, 1 AM $0.406
+0.00%
$40.63 billion $3,695
Jun 10, 9 PM $0.406
+0.00%
$40.59 billion $3,717
Jun 10, 2 PM $0.406
+0.02%
$40.57 billion $3,785
Jun 10, 1 PM $0.406
-0.10%
$40.56 billion $3,806
Jun 10, 12 PM $0.406
+0.02%
$40.6 billion $3,843
Jun 10, 11 AM $0.406
+0.10%
$40.6 billion $3,827
Jun 10, 10 AM $0.406
-0.03%
$40.56 billion $3,823
Jun 10, 9 AM $0.406
+0.11%
$40.57 billion $3,806
Jun 10, 8 AM $0.405
+0.10%
$40.53 billion $3,819
Jun 10, 7 AM $0.405
-0.09%
$40.5 billion $3,808
Jun 10, 6 AM $0.405
-0.03%
$40.54 billion $3,951
Jun 10, 5 AM $0.405
+0.02%
$40.55 billion $3,667
Jun 10, 4 AM $0.405
-0.02%
$40.54 billion $3,397
Jun 10, 3 AM $0.405
+0.03%
$40.54 billion $3,119
Jun 10, 2 AM $0.405
+0.09%
$40.52 billion $2,815
Jun 10, 1 AM $0.405
-0.03%
$40.49 billion $2,595
Jun 9, 2 PM $0.405
-0.09%
$40.5 billion $5,112
Jun 9, 1 PM $0.406
+0.16%
$40.57 billion $5,132