Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Golden Dragon Token Historical Data

GDT Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 1 PM $0.386
-0.11%
$38.65 billion $5,066
Jun 15, 12 PM $0.387
+0.07%
$38.69 billion $5,081
Jun 15, 11 AM $0.387
+0.00%
$38.66 billion $5,097
Jun 15, 10 AM $0.387
-0.08%
$38.66 billion $5,122
Jun 15, 9 AM $0.387
+0.01%
$38.69 billion $5,127
Jun 15, 8 AM $0.387
-0.09%
$38.68 billion $5,202
Jun 15, 7 AM $0.387
-0.11%
$38.72 billion $5,251
Jun 15, 6 AM $0.388
+0.01%
$38.77 billion $5,214
Jun 15, 5 AM $0.388
-0.08%
$38.77 billion $5,334
Jun 15, 4 AM $0.388
-0.18%
$38.8 billion $5,349
Jun 15, 3 AM $0.389
+0.02%
$38.87 billion $5,958
Jun 15, 2 AM $0.389
-0.21%
$38.86 billion $7,719
Jun 15, 1 AM $0.389
-0.65%
$38.94 billion $7,599
Jun 15, 12 AM $0.392
+0.09%
$39.2 billion $7,255
Jun 14, 7 PM $0.391
+0.19%
$39.08 billion $6,982
Jun 14, 6 PM $0.39
+0.00%
$39.01 billion $7,597
Jun 14, 5 PM $0.39
+0.25%
$39 billion $7,555
Jun 14, 4 PM $0.389
-0.16%
$38.9 billion $7,233
Jun 14, 3 PM $0.39
-0.09%
$38.97 billion $6,992
Jun 14, 2 PM $0.39
-0.03%
$39.01 billion $6,982
Jun 14, 1 PM $0.39
-0.10%
$39.02 billion $6,906
Jun 14, 12 PM $0.391
+0.08%
$39.06 billion $6,930
Jun 14, 11 AM $0.39
-0.03%
$39.03 billion $6,879
Jun 14, 10 AM $0.39
-0.09%
$39.05 billion $6,835
Jun 14, 9 AM $0.391
+0.20%
$39.08 billion $6,845
Jun 14, 8 AM $0.39
+0.05%
$39 billion $6,755
Jun 14, 7 AM $0.39
-0.10%
$38.98 billion $6,749
Jun 14, 6 AM $0.39
-0.34%
$39.01 billion $7,663
Jun 14, 5 AM $0.391
+0.02%
$39.15 billion $8,232
Jun 14, 4 AM $0.391
+1.36%
$39.14 billion $8,237
Jun 14, 3 AM $0.386
-2.11%
$38.61 billion $7,429
Jun 14, 2 AM $0.394
+0.00%
$39.45 billion $5,849
Jun 14, 1 AM $0.395
+0.10%
$39.45 billion $6,519
Jun 14, 12 AM $0.394
-0.05%
$39.42 billion $6,675
Jun 13, 7 PM $0.394
+0.03%
$39.44 billion $6,661
Jun 13, 4 PM $0.399
+0.00%
$39.89 billion $6,089
Jun 13, 3 PM $0.399
+0.04%
$39.88 billion $6,086
Jun 13, 2 PM $0.399
+0.10%
$39.86 billion $6,059
Jun 13, 1 PM $0.398
-0.04%
$39.82 billion $6,026
Jun 13, 12 PM $0.398
+0.12%
$39.83 billion $6,025
Jun 13, 11 AM $0.398
+0.06%
$39.79 billion $6,023
Jun 13, 10 AM $0.398
+0.07%
$39.76 billion $6,071
Jun 13, 9 AM $0.397
+0.05%
$39.73 billion $6,068
Jun 13, 8 AM $0.397
+0.09%
$39.7 billion $6,163
Jun 13, 7 AM $0.397
-0.76%
$39.67 billion $6,134
Jun 13, 6 AM $0.4
+1.24%
$39.97 billion $5,317
Jun 13, 5 AM $0.395
-0.19%
$39.48 billion $7,134
Jun 13, 4 AM $0.396
-0.10%
$39.55 billion $7,155
Jun 13, 3 AM $0.396
-0.07%
$39.59 billion $8,577
Jun 13, 2 AM $0.396
-1.23%
$39.62 billion $8,585