Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Golden Dragon Token Historical Data

GDT Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 1 PM $0.346
+0.00%
$34.63 billion $9,598
Jun 27, 12 PM $0.346
-0.03%
$34.63 billion $9,380
Jun 27, 11 AM $0.346
+0.00%
$34.63 billion $9,142
Jun 27, 10 AM $0.346
-0.08%
$34.64 billion $8,925
Jun 27, 9 AM $0.347
+0.09%
$34.67 billion $8,650
Jun 27, 8 AM $0.346
-0.73%
$34.63 billion $8,383
Jun 27, 7 AM $0.349
-0.02%
$34.89 billion $7,934
Jun 27, 6 AM $0.349
+0.01%
$34.89 billion $7,656
Jun 27, 5 AM $0.349
+0.11%
$34.88 billion $7,449
Jun 27, 4 AM $0.348
+0.04%
$34.84 billion $7,192
Jun 26, 7 PM $0.348
-0.27%
$34.82 billion $7,331
Jun 26, 6 PM $0.349
-0.85%
$34.94 billion $11,329
Jun 26, 5 PM $0.352
+0.00%
$35.18 billion $6,868
Jun 26, 3 AM $0.351
-0.47%
$35.12 billion $6,612
Jun 25, 7 PM $0.371
+0.00%
$37.12 billion $2,034
Jun 25, 2 AM $0.357
-0.71%
$35.74 billion $20,214
Jun 24, 9 PM $0.364
+0.00%
$36.39 billion $19,913
Jun 24, 8 PM $0.36
+0.00%
$36.05 billion $18,453
Jun 24, 5 PM $0.353
-0.20%
$35.31 billion $17,959
Jun 24, 2 AM $0.354
-0.66%
$35.38 billion $2,470
Jun 23, 7 PM $0.357
+0.00%
$35.7 billion $2,890
Jun 23, 2 PM $0.356
-0.03%
$35.62 billion $2,856
Jun 23, 1 PM $0.356
-0.02%
$35.63 billion $2,688
Jun 23, 12 PM $0.356
+0.01%
$35.64 billion $2,368
Jun 23, 10 AM $0.356
+0.00%
$35.64 billion $2,448
Jun 23, 9 AM $0.356
-0.01%
$35.64 billion $2,636
Jun 23, 8 AM $0.357
-0.01%
$35.65 billion $2,861
Jun 23, 7 AM $0.357
-0.01%
$35.66 billion $3,060
Jun 23, 6 AM $0.356
-0.08%
$35.64 billion $3,373
Jun 23, 5 AM $0.357
-0.10%
$35.67 billion $3,476
Jun 23, 4 AM $0.357
-0.20%
$35.71 billion $3,448
Jun 23, 3 AM $0.358
-0.23%
$35.78 billion $3,458
Jun 23, 2 AM $0.359
-0.13%
$35.95 billion $3,396
Jun 23, 1 AM $0.359
+0.48%
$35.92 billion $3,050
Jun 22, 11 PM $0.357
+0.00%
$35.69 billion $2,787
Jun 22, 5 PM $0.356
+0.08%
$35.6 billion $3,311
Jun 22, 12 PM $0.356
+0.12%
$35.56 billion $4,778
Jun 22, 11 AM $0.355
-0.08%
$35.53 billion $4,815
Jun 22, 10 AM $0.355
+0.06%
$35.55 billion $4,787
Jun 22, 9 AM $0.355
+0.03%
$35.53 billion $4,926
Jun 22, 8 AM $0.355
-0.04%
$35.52 billion $4,993
Jun 22, 7 AM $0.355
-0.17%
$35.54 billion $5,019
Jun 22, 6 AM $0.356
-0.01%
$35.6 billion $4,998
Jun 22, 5 AM $0.356
+0.08%
$35.6 billion $5,089
Jun 22, 4 AM $0.356
-0.08%
$35.58 billion $5,216
Jun 22, 3 AM $0.355
+0.08%
$35.54 billion $5,645
Jun 22, 1 AM $0.355
+0.00%
$-- $6,553
Jun 22, 12 AM $0.354
+0.28%
$35.45 billion $6,492
Jun 21, 9 PM $0.354
+0.00%
$35.42 billion $6,944
Jun 21, 7 PM $0.355
-0.12%
$35.54 billion $6,917