Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Golden Dragon Token Historical Data

GDT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 12 AM $5.61
-0.09%
$560.76 billion $19,704
Sep 22, 11 PM $5.61
-0.02%
$561.02 billion $19,583
Sep 22, 10 PM $5.61
-0.02%
$561.02 billion $19,390
Sep 22, 9 PM $5.61
-0.03%
$561 billion $19,587
Sep 22, 8 PM $5.61
-0.07%
$560.93 billion $19,679
Sep 22, 7 PM $5.61
-0.04%
$560.78 billion $19,461
Sep 22, 6 PM $5.61
-0.01%
$561.11 billion $19,603
Sep 22, 5 PM $5.61
-0.07%
$560.78 billion $19,653
Sep 22, 4 PM $5.61
+0.04%
$560.88 billion $19,725
Sep 22, 3 PM $5.61
+0.03%
$561.23 billion $19,715
Sep 22, 2 PM $5.61
+0.02%
$561.06 billion $19,836
Sep 22, 1 PM $5.62
+0.11%
$561.53 billion $19,857
Sep 22, 12 PM $5.61
+0.01%
$561.12 billion $19,694
Sep 22, 11 AM $5.61
+0.00%
$561.01 billion $19,697
Sep 22, 10 AM $5.61
-0.02%
$560.72 billion $19,718
Sep 22, 9 AM $5.61
+0.11%
$561.27 billion $19,903
Sep 22, 8 AM $5.61
-0.03%
$560.85 billion $19,783
Sep 22, 7 AM $5.61
+0.03%
$561.05 billion $19,644
Sep 22, 6 AM $5.61
+0.02%
$560.91 billion $19,504
Sep 22, 5 AM $5.61
-0.06%
$561.03 billion $19,348
Sep 22, 4 AM $5.61
+0.01%
$561.08 billion $19,394
Sep 22, 3 AM $5.61
-0.02%
$561.13 billion $19,530
Sep 22, 2 AM $5.61
-0.14%
$561.18 billion $19,607
Sep 22, 1 AM $5.61
+0.04%
$560.73 billion $19,631
Sep 22, 12 AM $5.61
-0.02%
$560.56 billion $19,679
Sep 21, 11 PM $5.61
+0.00%
$561.24 billion $19,756
Sep 21, 10 PM $5.61
+0.03%
$561.01 billion $19,914
Sep 21, 9 PM $5.61
+0.07%
$561.02 billion $19,720
Sep 21, 8 PM $5.61
-0.04%
$560.89 billion $19,763
Sep 21, 7 PM $5.61
+0.02%
$561.03 billion $19,861
Sep 21, 6 PM $5.61
+0.07%
$560.92 billion $19,633
Sep 21, 5 PM $5.61
-0.01%
$561.01 billion $19,593
Sep 21, 4 PM $5.61
-0.01%
$560.89 billion $19,534
Sep 21, 3 PM $5.61
-0.09%
$560.93 billion $19,607
Sep 21, 2 PM $5.61
-0.21%
$560.76 billion $19,470
Sep 21, 1 PM $5.62
+0.12%
$561.75 billion $19,418
Sep 21, 12 PM $5.61
+0.01%
$561.19 billion $19,546
Sep 21, 11 AM $5.61
-0.11%
$560.93 billion $19,506
Sep 21, 10 AM $5.61
+0.05%
$561.07 billion $19,379
Sep 21, 9 AM $5.61
-0.04%
$561.03 billion $19,191
Sep 21, 8 AM $5.61
+0.04%
$561.4 billion $19,312
Sep 21, 7 AM $5.61
+0.03%
$561.01 billion $19,268
Sep 21, 6 AM $5.61
+0.02%
$561.16 billion $19,395
Sep 21, 5 AM $5.61
+0.02%
$561.03 billion $19,570
Sep 21, 4 AM $5.61
-0.02%
$560.66 billion $19,445
Sep 21, 3 AM $5.61
+0.00%
$561.44 billion $19,371
Sep 21, 2 AM $5.61
-0.11%
$561.11 billion $19,485
Sep 21, 1 AM $5.61
+1.17%
$561.15 billion $19,450
Sep 21, 12 AM $5.54
-0.05%
$554.23 billion $19,110
Sep 20, 11 PM $5.54
-0.02%
$554.42 billion $19,038