Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Golden Dragon Token Historical Data

GDT Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 11 AM $0.35
+0.00%
$35.02 billion $13,029
Jul 10, 10 AM $0.35
+0.39%
$35.04 billion $13,024
Jul 10, 8 AM $0.348
-0.54%
$34.8 billion $12,349
Jul 10, 7 AM $0.35
-0.45%
$34.99 billion $11,962
Jul 10, 6 AM $0.352
+0.11%
$35.16 billion $11,941
Jul 10, 5 AM $0.351
+0.00%
$35.05 billion $11,626
Jul 10, 4 AM $0.35
-0.23%
$34.99 billion $11,535
Jul 10, 1 AM $0.321
+6.06%
$32.12 billion $5,056
Jul 9, 5 PM $0.306
+0.00%
$30.64 billion $40,054
Jul 9, 3 PM $0.306
+0.00%
$30.64 billion $39,640
Jul 9, 2 PM $0.306
+1.55%
$30.64 billion $39,147
Jul 9, 1 PM $0.302
+0.00%
$30.17 billion $45,453
Jul 9, 4 AM $0.304
+3.43%
$30.44 billion $40,564
Jul 8, 9 PM $0.294
+0.00%
$29.42 billion $38,544
Jul 8, 6 PM $0.304
+0.00%
$30.43 billion $20,351
Jul 8, 5 PM $0.326
+0.95%
$32.56 billion $15,120
Jul 8, 1 PM $0.327
+0.57%
$32.68 billion $10,246
Jul 8, 10 AM $0.329
-0.49%
$32.92 billion $6,015
Jul 8, 3 AM $0.332
+0.01%
$33.15 billion $21,480
Jul 7, 11 PM $0.333
-2.93%
$33.29 billion $20,764
Jul 7, 7 PM $0.331
+0.00%
$33.1 billion $15,551
Jul 7, 1 PM $0.331
+0.00%
$33.1 billion $15,578
Jul 7, 12 PM $0.332
+0.01%
$33.17 billion $15,577
Jul 7, 4 AM $0.332
-1.92%
$33.16 billion $13,076
Jul 6, 10 AM $0.335
+0.00%
$33.53 billion $50,716
Jul 5, 7 PM $0.332
+4.10%
$33.2 billion $58,986
Jul 5, 6 PM $0.329
+1.58%
$32.87 billion $11,080
Jul 5, 5 PM $0.33
+1.87%
$33 billion $8,108
Jul 5, 4 AM $0.324
+0.00%
$32.38 billion $1,317
Jul 4, 9 PM $0.331
+0.05%
$33.08 billion $236
Jul 3, 6 PM $0.332
+0.00%
$33.19 billion $403
Jul 3, 5 PM $0.332
+0.00%
$33.19 billion $402
Jul 2, 8 PM $0.334
+0.00%
$33.39 billion $4,614
Jul 2, 12 PM $0.334
+1.74%
$33.43 billion $4,802
Jul 1, 11 PM $0.332
+0.01%
$33.18 billion $1,289
Jun 30, 4 PM $0.331
+0.00%
$33.12 billion $14,149
Jun 30, 3 PM $0.33
+0.47%
$33.04 billion $13,595
Jun 30, 11 AM $0.326
+0.00%
$32.56 billion $13,580
Jun 30, 8 AM $0.333
+0.00%
$33.26 billion $12,669
Jun 30, 7 AM $0.337
+0.00%
$33.71 billion $11,447
Jun 30, 3 AM $0.341
-1.57%
$34.08 billion $10,699
Jun 30, 2 AM $0.34
-0.21%
$33.96 billion $1,055
Jun 29, 2 AM $0.343
-0.40%
$34.28 billion $6,710
Jun 28, 3 PM $0.352
+4.28%
$35.17 billion $11,086
Jun 28, 1 PM $0.341
+0.02%
$34.07 billion $7,768
Jun 28, 4 AM $0.34
+0.00%
$33.98 billion $9,892
Jun 28, 3 AM $0.34
-0.01%
$33.98 billion $9,873
Jun 28, 2 AM $0.34
-0.73%
$33.98 billion $9,664
Jun 28, 1 AM $0.342
-2.09%
$34.23 billion $8,178
Jun 27, 2 PM $0.346
+0.00%
$34.62 billion $9,713