Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Golden Dragon Token Historical Data

GDT Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 6 PM $0.376
+2.28%
$37.57 billion $7,692
Jul 23, 2 PM $0.363
-0.29%
$36.28 billion $13,939
Jul 23, 12 PM $0.364
+0.00%
$36.4 billion $13,675
Jul 23, 7 AM $0.367
-0.19%
$36.65 billion $13,783
Jul 23, 5 AM $0.368
+0.00%
$36.8 billion $12,893
Jul 23, 3 AM $0.371
+9.48%
$37.05 billion $12,291
Jul 23, 1 AM $0.337
-0.34%
$33.74 billion $7,493
Jul 22, 11 PM $0.342
+0.00%
$34.2 billion $7,198
Jul 22, 4 PM $0.368
+3.29%
$36.78 billion $2,226
Jul 22, 9 AM $0.368
+0.00%
$36.83 billion $333
Jul 21, 5 PM $0.37
-0.28%
$36.96 billion $382
Jul 20, 11 PM $0.372
+0.00%
$37.19 billion $11
Jul 19, 10 PM $0.373
+0.00%
$37.32 billion $611
Jul 19, 12 PM $0.374
+0.00%
$37.4 billion $1,621
Jul 19, 3 AM $0.374
-0.41%
$37.4 billion $1,801
Jul 18, 5 PM $0.378
+0.00%
$37.82 billion $13,528
Jul 18, 1 PM $0.381
+0.00%
$38.09 billion $13,256
Jul 18, 12 PM $0.384
+0.00%
$38.42 billion $13,110
Jul 18, 9 AM $0.386
+0.00%
$38.55 billion $13,110
Jul 17, 9 PM $0.387
+0.72%
$38.69 billion $12,888
Jul 17, 6 PM $0.389
+0.00%
$-- $229
Jul 17, 1 PM $0.388
+0.00%
$38.81 billion $708
Jul 17, 1 AM $0.389
+0.00%
$38.86 billion $644
Jul 16, 9 PM $0.389
+0.00%
$38.92 billion $12,724
Jul 16, 5 PM $0.39
+0.42%
$38.97 billion $22,047
Jul 16, 3 PM $0.387
+0.00%
$38.73 billion $22,201
Jul 16, 2 PM $0.388
+0.12%
$38.77 billion $22,287
Jul 16, 7 AM $0.387
+0.00%
$-- $22,058
Jul 16, 6 AM $0.386
+0.00%
$38.64 billion $22,057
Jul 16, 12 AM $0.386
+23.38%
$38.64 billion $21,778
Jul 15, 11 PM $0.313
+0.00%
$31.33 billion $8,142
Jul 15, 9 PM $0.314
+0.02%
$31.38 billion $8,121
Jul 15, 7 PM $0.314
-12.28%
$31.36 billion $6,850
Jul 15, 4 PM $0.37
+0.00%
$37.01 billion $750
Jul 15, 3 PM $0.373
+0.00%
$37.27 billion $651
Jul 14, 7 PM $0.372
-0.70%
$37.2 billion $5,169
Jul 14, 5 PM $0.373
+0.00%
$37.32 billion $4,879
Jul 14, 2 PM $0.374
+0.00%
$37.38 billion $4,829
Jul 13, 10 PM $0.374
+0.27%
$37.38 billion $2,200
Jul 13, 8 AM $0.366
+0.00%
$36.58 billion $107
Jul 13, 6 AM $0.367
+0.00%
$36.72 billion $7
Jul 12, 11 AM $0.367
+0.00%
$36.65 billion $27,756
Jul 12, 9 AM $0.367
+0.00%
$36.65 billion $27,752
Jul 12, 4 AM $0.367
+7.45%
$36.66 billion $27,345
Jul 11, 10 PM $0.341
+3.39%
$34.08 billion $22,914
Jul 11, 6 AM $0.343
-1.98%
$34.27 billion $2,479
Jul 11, 5 AM $0.35
+0.00%
$34.99 billion $1,750
Jul 10, 1 PM $0.35
+0.00%
$34.99 billion $12,907
Jul 10, 12 PM $0.351
-0.11%
$35.05 billion $13,359
Jul 10, 11 AM $0.35
+0.00%
$35.02 billion $13,029