Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Golden Dragon Token Historical Data

GDT Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 1 PM $0.274
-6.93%
$27.43 billion $13,524
Aug 2, 12 PM $0.298
+0.00%
$29.85 billion $10,068
Aug 2, 11 AM $0.295
+2.61%
$29.53 billion $9,867
Aug 2, 10 AM $0.286
+15.94%
$28.56 billion $7,416
Aug 2, 9 AM $0.245
+0.00%
$24.52 billion $295
Aug 2, 5 AM $0.245
+0.00%
$24.51 billion $782
Aug 1, 1 PM $0.246
-0.12%
$24.65 billion $8,118
Aug 1, 6 AM $0.247
+0.63%
$24.68 billion $7,821
Aug 1, 5 AM $0.247
+0.02%
$24.66 billion $7,586
Aug 1, 4 AM $0.245
+0.00%
$24.54 billion $4,867
Aug 1, 2 AM $0.218
-0.19%
$21.78 billion $1,771
Aug 1, 1 AM $0.219
+0.00%
$21.94 billion $253
Aug 1, 12 AM $0.227
-0.01%
$22.67 billion $250
Jul 30, 11 PM $0.225
+0.00%
$22.53 billion $8,509
Jul 30, 10 AM $0.225
-3.17%
$22.53 billion $12,911
Jul 30, 5 AM $0.236
-2.88%
$23.65 billion $11,849
Jul 30, 4 AM $0.244
-3.47%
$24.42 billion $9,823
Jul 30, 12 AM $0.256
-4.73%
$25.59 billion $8,966
Jul 29, 11 PM $0.273
-1.56%
$27.34 billion $6,048
Jul 29, 10 PM $0.28
+0.00%
$28.02 billion $6,501
Jul 29, 7 PM $0.284
-0.92%
$28.36 billion $7,412
Jul 29, 6 PM $0.288
-2.46%
$28.8 billion $7,214
Jul 29, 5 PM $0.299
-6.20%
$29.9 billion $6,920
Jul 29, 1 AM $0.321
+0.17%
$32.09 billion $8,111
Jul 28, 11 PM $0.32
+0.00%
$32.03 billion $7,373
Jul 28, 10 PM $0.325
+0.00%
$32.53 billion $7,158
Jul 28, 8 PM $0.327
+0.00%
$32.69 billion $6,885
Jul 28, 7 PM $0.329
-2.30%
$32.9 billion $6,599
Jul 28, 6 PM $0.339
-2.67%
$33.9 billion $5,265
Jul 28, 3 PM $0.351
+0.00%
$35.06 billion $4,326
Jul 28, 2 PM $0.351
+3.36%
$35.14 billion $3,128
Jul 28, 11 AM $0.34
+0.00%
$33.99 billion $2,117
Jul 28, 8 AM $0.343
+0.00%
$34.3 billion $1,961
Jul 28, 7 AM $0.342
-0.67%
$34.2 billion $1,615
Jul 28, 6 AM $0.347
-1.35%
$34.67 billion $928
Jul 27, 4 PM $0.353
+0.00%
$35.27 billion $108
Jul 26, 8 PM $0.355
+0.00%
$35.55 billion $853
Jul 26, 11 AM $0.356
+0.00%
$35.62 billion $431
Jul 26, 5 AM $0.359
+0.00%
$35.92 billion $714
Jul 26, 4 AM $0.36
+0.00%
$35.97 billion $541
Jul 26, 1 AM $0.361
+0.00%
$36.09 billion $470
Jul 25, 8 AM $0.362
+0.00%
$-- $955
Jul 25, 1 AM $0.365
+0.00%
$36.47 billion $1,033
Jul 25, 12 AM $0.365
-0.21%
$36.54 billion $925
Jul 24, 3 PM $0.369
+0.00%
$36.87 billion $2,822
Jul 24, 1 PM $0.369
+0.00%
$36.88 billion $2,982
Jul 24, 8 AM $0.369
+0.00%
$36.88 billion $2,988
Jul 24, 2 AM $0.371
+0.01%
$37.14 billion $8,634
Jul 23, 11 PM $0.373
+0.00%
$37.27 billion $8,869
Jul 23, 6 PM $0.376
+2.28%
$37.57 billion $7,692