Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Golden Dragon Token Historical Data

GDT Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 12 AM $0.152
+0.00%
$15.2 billion $13,182
Aug 16, 11 PM $0.152
-0.01%
$15.19 billion $13,193
Aug 16, 10 PM $0.152
+0.06%
$15.2 billion $13,233
Aug 16, 9 PM $0.152
+0.03%
$15.2 billion $13,197
Aug 16, 8 PM $0.152
+0.03%
$15.2 billion $13,128
Aug 16, 7 PM $0.152
+0.07%
$15.21 billion $13,045
Aug 16, 6 PM $0.152
+0.01%
$15.2 billion $12,987
Aug 16, 5 PM $0.152
+0.01%
$15.2 billion $12,943
Aug 16, 4 PM $0.152
+0.02%
$15.2 billion $12,957
Aug 16, 3 PM $0.152
+0.01%
$15.2 billion $12,939
Aug 16, 2 PM $0.152
+0.01%
$15.2 billion $12,914
Aug 16, 1 PM $0.152
+0.03%
$15.2 billion $12,966
Aug 16, 12 PM $0.152
+0.00%
$15.2 billion $12,959
Aug 16, 11 AM $0.152
+0.01%
$15.2 billion $12,946
Aug 16, 10 AM $0.152
+0.01%
$15.2 billion $13,021
Aug 16, 9 AM $0.152
-0.01%
$15.19 billion $13,011
Aug 16, 8 AM $0.152
+0.02%
$15.19 billion $13,039
Aug 16, 7 AM $0.152
+0.00%
$15.2 billion $13,041
Aug 16, 6 AM $0.152
-0.88%
$15.2 billion $13,071
Aug 16, 5 AM $0.153
-0.02%
$15.33 billion $13,237
Aug 16, 4 AM $0.153
-0.02%
$15.33 billion $13,238
Aug 16, 3 AM $0.153
-0.01%
$15.33 billion $13,193
Aug 16, 2 AM $0.153
+0.06%
$15.33 billion $13,203
Aug 16, 1 AM $0.153
-0.01%
$15.33 billion $13,220
Aug 16, 12 AM $0.153
-0.01%
$15.33 billion $13,252
Aug 15, 11 PM $0.153
-0.02%
$15.33 billion $13,180
Aug 15, 10 PM $0.153
+0.05%
$15.33 billion $13,215
Aug 15, 9 PM $0.153
-0.01%
$15.33 billion $13,227
Aug 15, 8 PM $0.153
-0.01%
$15.33 billion $13,261
Aug 15, 7 PM $0.153
+0.00%
$15.33 billion $13,344
Aug 15, 6 PM $0.153
-0.01%
$15.33 billion $13,401
Aug 15, 5 PM $0.153
+0.03%
$15.34 billion $13,461
Aug 15, 4 PM $0.153
+0.00%
$15.33 billion $13,451
Aug 15, 3 PM $0.153
-0.01%
$15.34 billion $13,406
Aug 15, 2 PM $0.153
+0.01%
$15.34 billion $13,397
Aug 15, 1 PM $0.153
+0.05%
$15.34 billion $13,384
Aug 15, 12 PM $0.153
+0.05%
$15.34 billion $13,380
Aug 15, 11 AM $0.153
+0.00%
$15.33 billion $13,377
Aug 15, 10 AM $0.153
+0.00%
$15.33 billion $13,309
Aug 15, 9 AM $0.153
+0.02%
$15.33 billion $13,288
Aug 15, 8 AM $0.153
-0.01%
$15.33 billion $13,273
Aug 15, 7 AM $0.153
+0.03%
$15.34 billion $13,310
Aug 15, 6 AM $0.153
-0.03%
$15.33 billion $13,272
Aug 15, 5 AM $0.153
+0.05%
$15.33 billion $13,242
Aug 15, 4 AM $0.153
-0.03%
$15.33 billion $13,262
Aug 15, 3 AM $0.153
-0.02%
$15.33 billion $13,256
Aug 15, 2 AM $0.153
+0.00%
$15.33 billion $13,281
Aug 15, 1 AM $0.153
+0.00%
$15.33 billion $13,205
Aug 15, 12 AM $0.153
+0.03%
$15.33 billion $13,485
Aug 14, 11 PM $0.153
+0.00%
$15.33 billion $13,555