Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Golden Dragon Token Historical Data

GDT Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 1 AM $0.15
+0.03%
$15.05 billion $12,760
Aug 19, 12 AM $0.15
+0.01%
$15.05 billion $12,745
Aug 18, 11 PM $0.15
+0.29%
$15.05 billion $12,750
Aug 18, 10 PM $0.15
+0.00%
$15.01 billion $12,732
Aug 18, 9 PM $0.15
+0.00%
$15.01 billion $12,681
Aug 18, 8 PM $0.15
+0.00%
$15.01 billion $12,640
Aug 18, 7 PM $0.15
-0.01%
$15 billion $12,666
Aug 18, 6 PM $0.15
-0.01%
$15.01 billion $12,686
Aug 18, 5 PM $0.15
+0.00%
$15.01 billion $12,755
Aug 18, 4 PM $0.15
+0.01%
$15.01 billion $12,807
Aug 18, 3 PM $0.15
-0.01%
$15 billion $12,837
Aug 18, 2 PM $0.15
+0.02%
$15.01 billion $12,763
Aug 18, 1 PM $0.15
+0.00%
$15.01 billion $12,795
Aug 18, 12 PM $0.15
+0.00%
$15.01 billion $12,828
Aug 18, 11 AM $0.15
-0.02%
$15.01 billion $12,819
Aug 18, 10 AM $0.15
-0.01%
$15.01 billion $12,844
Aug 18, 9 AM $0.15
-0.01%
$15.01 billion $12,866
Aug 18, 8 AM $0.15
+0.00%
$15.01 billion $12,827
Aug 18, 7 AM $0.15
+0.02%
$15.01 billion $12,818
Aug 18, 6 AM $0.15
-0.01%
$15 billion $12,887
Aug 18, 5 AM $0.15
+0.02%
$15.01 billion $12,872
Aug 18, 4 AM $0.15
+0.02%
$15.01 billion $12,878
Aug 18, 3 AM $0.15
+0.00%
$15.01 billion $12,874
Aug 18, 2 AM $0.15
+0.01%
$15.01 billion $13,201
Aug 18, 1 AM $0.15
+0.03%
$15.01 billion $13,206
Aug 18, 12 AM $0.15
+0.03%
$15.01 billion $13,269
Aug 17, 11 PM $0.15
+0.02%
$15.01 billion $13,333
Aug 17, 10 PM $0.15
+0.01%
$15 billion $13,324
Aug 17, 9 PM $0.15
-0.36%
$15.01 billion $13,389
Aug 17, 8 PM $0.151
-0.02%
$15.06 billion $13,443
Aug 17, 7 PM $0.151
+0.03%
$15.06 billion $13,497
Aug 17, 6 PM $0.151
+0.01%
$15.06 billion $13,500
Aug 17, 5 PM $0.151
+0.00%
$15.06 billion $13,473
Aug 17, 4 PM $0.151
-0.64%
$15.06 billion $13,491
Aug 17, 3 PM $0.152
-0.01%
$15.19 billion $13,426
Aug 17, 2 PM $0.152
+0.02%
$15.2 billion $13,507
Aug 17, 1 PM $0.152
+0.01%
$15.2 billion $13,418
Aug 17, 12 PM $0.152
+0.00%
$15.19 billion $13,410
Aug 17, 11 AM $0.152
-0.06%
$15.19 billion $13,404
Aug 17, 10 AM $0.152
+0.00%
$15.2 billion $13,346
Aug 17, 9 AM $0.152
+0.00%
$15.2 billion $13,310
Aug 17, 8 AM $0.152
+0.01%
$15.2 billion $13,258
Aug 17, 7 AM $0.152
+0.03%
$15.19 billion $13,232
Aug 17, 6 AM $0.152
+0.03%
$15.2 billion $13,225
Aug 17, 5 AM $0.152
+0.01%
$15.2 billion $13,213
Aug 17, 4 AM $0.152
+0.00%
$15.19 billion $13,192
Aug 17, 3 AM $0.152
-0.02%
$15.19 billion $13,246
Aug 17, 2 AM $0.152
+0.05%
$15.2 billion $13,214
Aug 17, 1 AM $0.152
-0.01%
$15.19 billion $13,186
Aug 17, 12 AM $0.152
+0.00%
$15.2 billion $13,182