Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Golden Dragon Token Historical Data

GDT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2026 $0.153
+2.42%
$15.35 billion $13,728
Aug 7, 2026 $0.15
-27.02%
$14.98 billion $30,436
Aug 6, 2026 $0.205
-10.82%
$20.52 billion $27,699
Aug 5, 2026 $0.23
-4.89%
$22.99 billion $20,046
Aug 4, 2026 $0.241
-0.39%
$-- $631
Aug 3, 2026 $0.243
-2.75%
$24.28 billion $2,072
Aug 2, 2026 $0.254
+3.63%
$25.4 billion $15,781
Aug 1, 2026 $0.246
+8.72%
$-- $8,118
Jul 30, 2026 $0.225
-16.12%
$22.53 billion $8,509
Jul 29, 2026 $0.28
-12.53%
$27.34 billion $6,501
Jul 28, 2026 $0.325
-7.44%
$32.03 billion $7,158
Jul 27, 2026 $0.353
+0.00%
$-- $108
Jul 26, 2026 $0.355
-1.50%
$35.55 billion $853
Jul 25, 2026 $0.362
-1.11%
$-- $955
Jul 24, 2026 $0.369
-0.71%
$-- $2,822
Jul 23, 2026 $0.373
+10.08%
$37.27 billion $8,869
Jul 22, 2026 $0.342
-7.14%
$34.2 billion $7,198
Jul 21, 2026 $0.37
-0.28%
$-- $382
Jul 20, 2026 $0.372
+0.00%
$37.19 billion $11
Jul 19, 2026 $0.373
-0.63%
$37.32 billion $611
Jul 18, 2026 $0.378
-1.91%
$-- $13,528
Jul 17, 2026 $0.387
-0.44%
$38.69 billion $12,888
Jul 16, 2026 $0.389
+24.25%
$38.92 billion $12,724
Jul 15, 2026 $0.313
-15.93%
$31.33 billion $8,142
Jul 14, 2026 $0.372
-0.48%
$37.2 billion $5,169
Jul 13, 2026 $0.374
+1.79%
$37.38 billion $2,200
Jul 12, 2026 $0.367
+7.43%
$-- $27,756
Jul 11, 2026 $0.341
-2.58%
$34.08 billion $22,914
Jul 10, 2026 $0.35
+15.52%
$-- $12,907
Jul 9, 2026 $0.306
+4.11%
$-- $40,054
Jul 8, 2026 $0.294
-11.25%
$29.42 billion $38,544
Jul 7, 2026 $0.333
-1.51%
$33.29 billion $20,764
Jul 6, 2026 $0.335
+0.00%
$-- $50,716
Jul 5, 2026 $0.332
+2.51%
$33.2 billion $58,986
Jul 4, 2026 $0.331
+0.05%
$33.08 billion $236
Jul 3, 2026 $0.332
+0.00%
$33.19 billion $403
Jul 2, 2026 $0.334
+1.62%
$33.39 billion $4,614
Jul 1, 2026 $0.332
+0.01%
$33.18 billion $1,289
Jun 30, 2026 $0.331
-2.68%
$-- $14,149
Jun 29, 2026 $0.343
-0.40%
$-- $6,710
Jun 28, 2026 $0.352
+0.60%
$-- $11,086
Jun 27, 2026 $0.346
-0.59%
$-- $9,713
Jun 26, 2026 $0.348
-1.31%
$34.82 billion $7,331
Jun 25, 2026 $0.371
+3.15%
$37.12 billion $2,034
Jun 24, 2026 $0.364
+2.19%
$36.39 billion $19,913
Jun 23, 2026 $0.357
-0.13%
$35.7 billion $2,890
Jun 22, 2026 $0.357
+0.97%
$35.69 billion $2,787
Jun 21, 2026 $0.354
-1.25%
$35.42 billion $6,944
Jun 20, 2026 $0.36
-1.21%
$36.02 billion $3,880
Jun 19, 2026 $0.365
+0.65%
$36.45 billion $558