Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Golden Dragon Token Historical Data

GDT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 3 AM $0.15
+0.01%
$14.96 billion $13,006
Aug 21, 2 AM $0.15
+0.07%
$14.96 billion $13,055
Aug 21, 1 AM $0.15
+0.11%
$14.97 billion $13,031
Aug 21, 12 AM $0.15
+0.01%
$14.97 billion $13,067
Aug 20, 11 PM $0.15
+0.03%
$14.96 billion $13,021
Aug 20, 10 PM $0.15
+0.04%
$14.96 billion $13,001
Aug 20, 9 PM $0.15
+0.03%
$14.97 billion $12,955
Aug 20, 8 PM $0.15
+0.01%
$14.97 billion $13,026
Aug 20, 7 PM $0.15
+0.01%
$14.96 billion $13,038
Aug 20, 6 PM $0.15
+0.01%
$14.96 billion $13,046
Aug 20, 5 PM $0.15
+0.03%
$14.97 billion $13,033
Aug 20, 4 PM $0.15
+0.01%
$14.96 billion $13,212
Aug 20, 3 PM $0.15
-0.01%
$14.97 billion $13,200
Aug 20, 2 PM $0.15
+0.09%
$14.96 billion $13,176
Aug 20, 1 PM $0.15
-0.01%
$14.96 billion $13,136
Aug 20, 12 PM $0.15
+0.02%
$14.96 billion $13,131
Aug 20, 11 AM $0.15
-0.87%
$14.96 billion $13,166
Aug 20, 10 AM $0.151
+0.13%
$15.11 billion $13,121
Aug 20, 9 AM $0.151
+0.07%
$15.1 billion $13,085
Aug 20, 8 AM $0.151
-0.09%
$15.09 billion $13,102
Aug 20, 7 AM $0.151
-0.01%
$15.09 billion $13,055
Aug 20, 6 AM $0.151
+0.07%
$15.11 billion $13,012
Aug 20, 5 AM $0.151
+0.05%
$15.1 billion $13,006
Aug 20, 4 AM $0.151
+0.04%
$15.1 billion $13,132
Aug 20, 3 AM $0.151
+0.01%
$15.1 billion $12,972
Aug 20, 2 AM $0.151
-0.04%
$15.09 billion $12,924
Aug 20, 1 AM $0.151
+0.25%
$15.09 billion $12,960
Aug 20, 12 AM $0.151
-0.03%
$15.05 billion $12,864
Aug 19, 11 PM $0.151
+0.15%
$15.06 billion $12,827
Aug 19, 10 PM $0.15
+0.00%
$15.05 billion $12,821
Aug 19, 9 PM $0.151
-0.01%
$15.05 billion $12,901
Aug 19, 8 PM $0.151
+0.07%
$15.05 billion $12,870
Aug 19, 7 PM $0.15
+0.01%
$15.05 billion $12,795
Aug 19, 6 PM $0.15
+0.04%
$15.05 billion $12,740
Aug 19, 5 PM $0.15
+0.04%
$15.05 billion $12,695
Aug 19, 4 PM $0.15
-0.11%
$15.05 billion $12,644
Aug 19, 3 PM $0.15
-0.01%
$15.05 billion $12,570
Aug 19, 2 PM $0.15
-0.01%
$15.05 billion $12,574
Aug 19, 1 PM $0.151
+0.04%
$15.05 billion $12,596
Aug 19, 12 PM $0.15
+0.00%
$15.05 billion $12,591
Aug 19, 11 AM $0.151
+0.02%
$15.05 billion $12,583
Aug 19, 10 AM $0.151
+0.01%
$15.05 billion $12,646
Aug 19, 9 AM $0.15
-0.01%
$15.05 billion $12,659
Aug 19, 8 AM $0.15
+0.00%
$15.05 billion $12,656
Aug 19, 7 AM $0.15
+0.01%
$15.05 billion $12,717
Aug 19, 6 AM $0.151
+0.02%
$15.05 billion $12,691
Aug 19, 5 AM $0.15
+0.01%
$15.05 billion $12,713
Aug 19, 4 AM $0.151
+0.01%
$15.05 billion $12,699
Aug 19, 3 AM $0.15
+0.01%
$15.05 billion $12,725
Aug 19, 2 AM $0.15
-0.01%
$15.05 billion $12,712