Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Golden Dragon Token Historical Data

GDT Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 4 AM $0.15
+0.43%
$14.95 billion $13,268
Aug 23, 3 AM $0.149
-0.05%
$14.89 billion $12,952
Aug 23, 2 AM $0.149
-0.03%
$14.89 billion $12,916
Aug 23, 1 AM $0.149
+0.02%
$14.89 billion $12,911
Aug 23, 12 AM $0.149
-0.05%
$14.89 billion $9,961
Aug 22, 11 PM $0.149
+0.02%
$14.89 billion $10,219
Aug 22, 10 PM $0.149
+0.09%
$14.89 billion $10,424
Aug 22, 9 PM $0.149
+0.08%
$14.89 billion $10,553
Aug 22, 8 PM $0.149
-0.01%
$14.88 billion $10,736
Aug 22, 7 PM $0.149
+0.02%
$14.9 billion $10,976
Aug 22, 6 PM $0.149
+0.02%
$14.9 billion $11,174
Aug 22, 5 PM $0.149
+0.05%
$14.89 billion $11,346
Aug 22, 4 PM $0.149
+0.09%
$14.9 billion $11,437
Aug 22, 3 PM $0.149
+0.05%
$14.9 billion $11,597
Aug 22, 2 PM $0.149
-0.07%
$14.88 billion $11,704
Aug 22, 1 PM $0.149
+0.18%
$14.9 billion $11,957
Aug 22, 12 PM $0.149
+0.08%
$14.9 billion $12,091
Aug 22, 11 AM $0.149
+0.06%
$14.89 billion $12,184
Aug 22, 10 AM $0.149
+0.13%
$14.9 billion $12,271
Aug 22, 9 AM $0.149
+0.02%
$14.88 billion $12,282
Aug 22, 8 AM $0.149
+0.05%
$14.91 billion $12,402
Aug 22, 7 AM $0.149
-0.07%
$14.9 billion $12,364
Aug 22, 6 AM $0.149
+0.10%
$14.9 billion $12,420
Aug 22, 5 AM $0.149
+0.07%
$14.91 billion $12,485
Aug 22, 4 AM $0.149
-0.25%
$14.9 billion $12,488
Aug 22, 3 AM $0.15
-0.01%
$14.96 billion $12,502
Aug 22, 2 AM $0.15
+0.01%
$14.97 billion $12,565
Aug 22, 1 AM $0.15
-0.01%
$14.96 billion $12,533
Aug 22, 12 AM $0.15
-0.11%
$14.95 billion $12,513
Aug 21, 11 PM $0.15
-0.07%
$14.96 billion $12,595
Aug 21, 10 PM $0.15
-0.26%
$14.96 billion $12,634
Aug 21, 9 PM $0.15
+0.05%
$14.96 billion $12,690
Aug 21, 8 PM $0.15
-0.01%
$14.96 billion $12,703
Aug 21, 7 PM $0.15
+0.03%
$14.96 billion $12,707
Aug 21, 6 PM $0.15
-0.05%
$14.96 billion $12,731
Aug 21, 5 PM $0.15
+0.01%
$14.96 billion $12,803
Aug 21, 4 PM $0.15
-0.01%
$14.96 billion $12,819
Aug 21, 3 PM $0.15
+0.01%
$14.96 billion $12,799
Aug 21, 2 PM $0.15
-0.01%
$14.96 billion $12,855
Aug 21, 1 PM $0.15
-0.07%
$14.95 billion $12,893
Aug 21, 12 PM $0.15
-0.17%
$14.96 billion $12,875
Aug 21, 11 AM $0.15
+0.08%
$14.97 billion $12,879
Aug 21, 10 AM $0.15
+0.05%
$14.96 billion $12,879
Aug 21, 9 AM $0.15
+0.25%
$14.97 billion $12,918
Aug 21, 8 AM $0.15
-0.17%
$14.96 billion $12,918
Aug 21, 7 AM $0.15
-0.11%
$14.96 billion $12,888
Aug 21, 6 AM $0.15
-0.03%
$14.96 billion $12,924
Aug 21, 5 AM $0.15
-0.02%
$14.96 billion $12,894
Aug 21, 4 AM $0.15
-0.10%
$14.96 billion $12,947
Aug 21, 3 AM $0.15
+0.01%
$14.96 billion $13,006