Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Golden Dragon Token Historical Data

GDT Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 8 AM $0.126
+0.02%
$12.58 billion $10,804
Aug 29, 7 AM $0.126
+0.01%
$12.58 billion $10,843
Aug 29, 6 AM $0.126
+0.08%
$12.58 billion $10,836
Aug 29, 5 AM $0.126
-0.02%
$12.58 billion $10,849
Aug 29, 4 AM $0.126
-0.03%
$12.58 billion $10,871
Aug 29, 3 AM $0.126
+0.00%
$12.58 billion $10,880
Aug 29, 2 AM $0.126
+0.00%
$12.58 billion $10,868
Aug 29, 1 AM $0.126
-0.04%
$12.58 billion $10,855
Aug 29, 12 AM $0.126
+0.00%
$12.58 billion $10,889
Aug 28, 11 PM $0.126
-0.01%
$12.58 billion $10,886
Aug 28, 10 PM $0.126
+0.00%
$12.58 billion $10,906
Aug 28, 9 PM $0.126
-0.61%
$12.61 billion $10,928
Aug 28, 8 PM $0.127
+0.01%
$12.69 billion $10,978
Aug 28, 7 PM $0.127
+0.05%
$12.69 billion $10,969
Aug 28, 6 PM $0.127
+0.05%
$12.69 billion $10,915
Aug 28, 5 PM $0.127
-0.12%
$12.68 billion $10,921
Aug 28, 4 PM $0.127
+0.11%
$12.68 billion $10,887
Aug 28, 3 PM $0.127
+0.01%
$12.68 billion $10,897
Aug 28, 2 PM $0.127
-0.02%
$12.68 billion $10,920
Aug 28, 1 PM $0.127
+0.00%
$12.69 billion $10,959
Aug 28, 12 PM $0.127
-0.01%
$12.68 billion $10,915
Aug 28, 11 AM $0.127
-0.06%
$12.69 billion $10,883
Aug 28, 10 AM $0.127
+0.02%
$12.69 billion $10,963
Aug 28, 9 AM $0.127
-0.02%
$12.68 billion $10,978
Aug 28, 8 AM $0.127
-0.09%
$12.68 billion $10,950
Aug 28, 7 AM $0.127
-0.01%
$12.68 billion $10,999
Aug 28, 6 AM $0.127
-0.01%
$12.68 billion $10,990
Aug 28, 5 AM $0.127
+0.00%
$12.68 billion $10,984
Aug 28, 4 AM $0.127
+0.08%
$12.69 billion $10,927
Aug 28, 3 AM $0.127
+0.05%
$12.69 billion $10,941
Aug 28, 2 AM $0.127
+0.01%
$12.69 billion $10,949
Aug 28, 1 AM $0.127
-0.08%
$12.68 billion $10,965
Aug 28, 12 AM $0.127
+0.08%
$12.69 billion $10,962
Aug 27, 11 PM $0.127
-0.03%
$12.68 billion $10,969
Aug 27, 10 PM $0.127
-0.01%
$12.69 billion $10,983
Aug 27, 9 PM $0.127
-0.02%
$12.69 billion $10,996
Aug 27, 8 PM $0.127
+0.02%
$12.69 billion $11,010
Aug 27, 7 PM $0.127
-0.09%
$12.67 billion $11,002
Aug 27, 6 PM $0.127
+0.00%
$12.69 billion $11,026
Aug 27, 5 PM $0.127
+0.07%
$12.68 billion $11,075
Aug 27, 4 PM $0.127
-0.01%
$12.69 billion $11,041
Aug 27, 3 PM $0.127
+0.06%
$12.69 billion $11,034
Aug 27, 2 PM $0.127
+0.00%
$12.68 billion $11,087
Aug 27, 1 PM $0.127
-0.01%
$12.69 billion $11,027
Aug 27, 12 PM $0.127
-0.02%
$12.69 billion $11,034
Aug 27, 11 AM $0.127
+0.04%
$12.69 billion $11,067
Aug 27, 10 AM $0.127
-0.04%
$12.68 billion $11,030
Aug 27, 9 AM $0.127
-0.09%
$12.68 billion $11,067
Aug 27, 8 AM $0.127
-0.08%
$12.69 billion $11,994
Aug 27, 7 AM $0.127
-0.09%
$12.68 billion $11,982