Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Golden Dragon Token Historical Data

GDT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 9 AM $0.123
+0.02%
$12.26 billion $10,427
Aug 31, 8 AM $0.123
+0.07%
$12.27 billion $10,454
Aug 31, 7 AM $0.123
+0.00%
$12.26 billion $10,425
Aug 31, 6 AM $0.123
+0.00%
$12.27 billion $10,448
Aug 31, 5 AM $0.123
-0.03%
$12.26 billion $10,426
Aug 31, 4 AM $0.123
-2.47%
$12.27 billion $10,435
Aug 31, 3 AM $0.126
-0.06%
$12.57 billion $10,699
Aug 31, 2 AM $0.126
+0.06%
$12.58 billion $10,704
Aug 31, 1 AM $0.126
-0.01%
$12.57 billion $10,710
Aug 31, 12 AM $0.126
-0.08%
$12.57 billion $10,733
Aug 30, 11 PM $0.126
+0.02%
$12.58 billion $10,746
Aug 30, 10 PM $0.126
+0.02%
$12.58 billion $10,786
Aug 30, 9 PM $0.126
-0.04%
$12.57 billion $10,778
Aug 30, 8 PM $0.126
-0.04%
$12.57 billion $10,786
Aug 30, 7 PM $0.126
+0.04%
$12.58 billion $10,812
Aug 30, 6 PM $0.126
-0.01%
$12.57 billion $10,792
Aug 30, 5 PM $0.126
+0.05%
$12.58 billion $10,786
Aug 30, 4 PM $0.126
+0.01%
$12.58 billion $10,799
Aug 30, 3 PM $0.126
-0.06%
$12.58 billion $10,856
Aug 30, 2 PM $0.126
-0.03%
$12.58 billion $10,885
Aug 30, 1 PM $0.126
+0.00%
$12.58 billion $10,829
Aug 30, 12 PM $0.126
-0.01%
$12.57 billion $10,848
Aug 30, 11 AM $0.126
-0.04%
$12.58 billion $10,900
Aug 30, 10 AM $0.126
+0.00%
$12.58 billion $10,910
Aug 30, 9 AM $0.126
+0.06%
$12.58 billion $11,119
Aug 30, 8 AM $0.126
+0.02%
$12.58 billion $11,109
Aug 30, 7 AM $0.126
+0.04%
$12.58 billion $11,051
Aug 30, 6 AM $0.126
+0.02%
$12.58 billion $10,999
Aug 30, 5 AM $0.126
+0.00%
$12.58 billion $10,971
Aug 30, 4 AM $0.126
-0.02%
$12.58 billion $10,963
Aug 30, 3 AM $0.126
+0.01%
$12.58 billion $10,926
Aug 30, 2 AM $0.126
-0.03%
$12.58 billion $10,926
Aug 30, 1 AM $0.126
+0.02%
$12.59 billion $10,917
Aug 30, 12 AM $0.126
-0.02%
$12.58 billion $10,873
Aug 29, 11 PM $0.126
+0.02%
$12.58 billion $10,871
Aug 29, 10 PM $0.126
-0.02%
$12.58 billion $10,816
Aug 29, 9 PM $0.126
+0.02%
$12.58 billion $10,834
Aug 29, 8 PM $0.126
-0.05%
$12.58 billion $10,888
Aug 29, 7 PM $0.126
+0.03%
$12.59 billion $10,887
Aug 29, 6 PM $0.126
-0.02%
$12.58 billion $10,931
Aug 29, 5 PM $0.126
+0.01%
$12.58 billion $10,904
Aug 29, 4 PM $0.126
-0.01%
$12.58 billion $10,894
Aug 29, 3 PM $0.126
+0.01%
$12.58 billion $10,840
Aug 29, 2 PM $0.126
+0.02%
$12.59 billion $10,790
Aug 29, 1 PM $0.126
+0.00%
$12.58 billion $10,835
Aug 29, 12 PM $0.126
-0.02%
$12.58 billion $10,890
Aug 29, 11 AM $0.126
+0.00%
$12.58 billion $10,883
Aug 29, 10 AM $0.126
-0.02%
$12.58 billion $10,834
Aug 29, 9 AM $0.126
+0.01%
$12.58 billion $10,814
Aug 29, 8 AM $0.126
+0.02%
$12.58 billion $10,804