Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Golden Dragon Token Historical Data

GDT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 11 AM $0.0328
-0.03%
$3.27 billion $20,091
Sep 2, 10 AM $0.0328
+0.03%
$3.28 billion $20,044
Sep 2, 9 AM $0.0328
+0.00%
$3.27 billion $19,812
Sep 2, 8 AM $0.0328
+0.06%
$3.27 billion $19,815
Sep 2, 7 AM $0.0328
+0.00%
$3.27 billion $19,963
Sep 2, 6 AM $0.0328
+0.00%
$3.27 billion $19,362
Sep 2, 5 AM $0.0328
+0.03%
$3.28 billion $18,567
Sep 2, 4 AM $0.0328
+0.00%
$3.27 billion $17,944
Sep 2, 3 AM $0.0328
+0.03%
$3.28 billion $17,274
Sep 2, 2 AM $0.0328
+0.00%
$3.27 billion $16,703
Sep 2, 1 AM $0.0328
+0.06%
$3.28 billion $16,150
Sep 2, 12 AM $0.0327
+0.00%
$3.27 billion $15,408
Sep 1, 11 PM $0.0328
+0.00%
$3.27 billion $14,883
Sep 1, 10 PM $0.0327
-0.06%
$3.27 billion $14,277
Sep 1, 9 PM $0.0328
+0.00%
$3.27 billion $13,537
Sep 1, 8 PM $0.0328
+0.06%
$3.27 billion $12,852
Sep 1, 7 PM $0.0328
+0.00%
$3.27 billion $12,137
Sep 1, 6 PM $0.0328
+0.06%
$3.28 billion $11,441
Sep 1, 5 PM $0.0328
+0.03%
$3.27 billion $10,744
Sep 1, 4 PM $0.0328
+0.00%
$3.27 billion $10,035
Sep 1, 3 PM $0.0328
-0.03%
$3.27 billion $9,254
Sep 1, 2 PM $0.0328
+0.00%
$3.27 billion $8,489
Sep 1, 1 PM $0.0327
+0.00%
$3.27 billion $7,663
Sep 1, 12 PM $0.0328
-0.06%
$3.27 billion $6,878
Sep 1, 11 AM $0.0328
+0.00%
$3.27 billion $6,044
Sep 1, 10 AM $0.0328
+0.03%
$3.28 billion $5,205
Sep 1, 9 AM $0.0328
+0.00%
$3.27 billion $4,592
Sep 1, 8 AM $0.0328
+0.06%
$3.27 billion $3,909
Sep 1, 7 AM $0.0328
+0.00%
$3.27 billion $18,511
Sep 1, 6 AM $0.0327
-2.53%
$3.27 billion $18,418
Sep 1, 5 AM $0.0336
+0.00%
$3.36 billion $18,697
Sep 1, 4 AM $0.0336
+0.00%
$3.36 billion $18,692
Sep 1, 3 AM $0.0336
+0.02%
$3.36 billion $18,696
Sep 1, 2 AM $0.0336
+0.01%
$3.36 billion $18,632
Sep 1, 1 AM $0.0336
+0.01%
$3.36 billion $18,683
Sep 1, 12 AM $0.0336
-29.51%
$3.36 billion $18,641
Aug 31, 11 PM $0.0476
-27.49%
$4.76 billion $4,121
Aug 31, 10 PM $0.0657
+0.00%
$6.57 billion $5,655
Aug 31, 9 PM $0.0657
+0.00%
$6.57 billion $5,677
Aug 31, 8 PM $0.0657
+0.02%
$6.57 billion $5,704
Aug 31, 7 PM $0.0657
-37.36%
$6.57 billion $5,705
Aug 31, 6 PM $0.105
-0.01%
$10.48 billion $14,015
Aug 31, 5 PM $0.105
-0.01%
$10.48 billion $14,029
Aug 31, 4 PM $0.105
-0.70%
$10.48 billion $14,039
Aug 31, 3 PM $0.107
-8.14%
$10.74 billion $14,044
Aug 31, 2 PM $0.117
-1.62%
$11.69 billion $11,931
Aug 31, 1 PM $0.122
-0.17%
$12.24 billion $11,384
Aug 31, 12 PM $0.123
-0.04%
$12.27 billion $10,592
Aug 31, 11 AM $0.123
-0.02%
$12.26 billion $10,550
Aug 31, 10 AM $0.123
+0.02%
$12.27 billion $10,572